神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	97,108	41,775	2.32	20,274	20.88	23	6	7	3	7	10.32	42.10
20240412	97,108	40,899	2.37	21,044	21.67	24	7	7	3	7	10.21	46.65
20240403	97,108	40,879	2.38	19,539	20.12	23	11	1	5	6	9.18	42.55
20240329	97,108	40,676	2.39	18,735	19.29	22	10	2	4	6	9.18	42.20
20240322	97,108	40,458	2.40	17,701	18.23	20	8	2	4	6	9.18	42.50
20240315	97,108	40,016	2.43	17,614	18.14	19	7	2	2	8	11.36	41.90
20240308	97,108	39,394	2.47	23,733	24.44	26	9	5	3	9	13.61	48.75
20240301	97,108	41,109	2.36	15,531	15.99	16	6	1	2	7	10.26	42.35
20240223	97,108	40,980	2.37	14,885	15.33	15	4	2	3	6	9.18	44.40
20240216	97,108	40,891	2.37	14,854	15.30	15	4	3	2	6	9.18	42.20
20240205	97,108	40,886	2.38	14,893	15.34	15	4	2	3	6	9.18	41.00
20240202	97,108	40,837	2.38	14,910	15.35	15	4	2	3	6	9.18	41.35
20240126	97,108	40,469	2.40	14,938	15.38	15	5	1	3	6	9.18	40.40
20240119	97,108	40,452	2.40	15,016	15.46	15	4	2	3	6	9.18	40.35
20240112	97,108	40,381	2.40	14,907	15.35	15	4	2	3	6	9.18	41.70
20240105	97,108	40,204	2.42	15,385	15.84	16	5	2	3	6	9.18	40.35
20231229	97,108	40,113	2.42	15,309	15.77	16	5	2	3	6	9.18	41.10
20231222	97,108	39,998	2.43	15,373	15.83	16	6	1	3	6	9.18	40.25
20231215	97,108	39,879	2.44	15,553	16.02	16	5	1	4	6	9.18	41.10
20231208	97,108	39,838	2.44	15,673	16.14	16	5	1	4	6	9.18	41.65
20231201	97,108	39,879	2.44	15,109	15.56	15	4	1	4	6	9.18	42.20
20231124	97,108	39,916	2.43	15,520	15.98	16	5	1	4	6	9.18	42.30
20231117	97,108	40,019	2.43	15,598	16.06	16	5	1	4	6	9.18	41.40
20231110	97,108	40,081	2.42	16,143	16.62	17	6	1	4	6	9.20	40.20
20231103	97,108	40,075	2.42	15,505	15.97	16	5	2	3	6	9.22	40.40
20231027	97,108	40,038	2.43	16,481	16.97	18	7	2	3	6	9.24	41.20
20231020	97,108	40,049	2.42	16,414	16.90	18	7	2	3	6	9.24	41.30
20231013	97,108	39,998	2.43	16,887	17.39	18	6	2	4	6	9.24	43.25
20231006	97,108	39,984	2.43	17,034	17.54	18	5	3	4	6	9.24	43.40
20230928	97,108	40,005	2.43	16,981	17.49	18	6	2	4	6	9.26	43.50
20230922	97,108	39,948	2.43	17,237	17.75	18	6	3	3	6	9.30	44.05
20230915	97,108	40,121	2.42	17,075	17.58	18	6	3	3	6	9.35	46.65
20230908	97,108	40,166	2.42	16,056	16.53	17	6	3	2	6	9.38	46.00
20230901	97,108	40,160	2.42	15,451	15.91	16	6	2	2	6	9.38	46.15
20230825	97,108	39,701	2.45	15,865	16.34	16	5	2	3	6	9.38	42.95
20230818	97,108	39,761	2.44	15,840	16.31	16	5	2	3	6	9.38	43.60
20230811	97,108	39,861	2.44	16,283	16.77	17	6	2	2	7	10.42	45.30
20230804	97,108	39,894	2.43	17,627	18.15	20	8	4	1	7	10.42	47.85
20230728	97,108	39,805	2.44	17,374	17.89	19	8	2	1	8	11.46	51.90
20230721	97,108	39,578	2.45	19,550	20.13	21	8	3	3	7	11.11	50.70
20230714	97,108	39,759	2.44	18,327	18.87	20	8	2	3	7	10.79	49.40
20230707	97,108	40,143	2.42	15,539	16.00	16	5	4	1	6	9.39	48.10
20230630	97,108	39,794	2.44	17,155	17.67	20	10	3	1	6	9.39	46.95
20230621	97,108	39,664	2.45	18,570	19.12	21	8	4	3	6	9.39	50.00
20230616	97,108	39,969	2.43	14,445	14.88	15	5	3	1	6	9.39	44.85
20230609	97,108	40,043	2.43	14,436	14.87	15	6	2	1	6	9.39	45.10
20230602	97,108	40,124	2.42	14,815	15.26	16	7	2	1	6	9.39	44.75
20230526	97,108	39,967	2.43	14,932	15.38	16	6	3	1	6	9.40	45.40
20230519	97,108	40,064	2.42	14,643	15.08	15	5	3	1	6	9.45	41.60
20230512	97,108	40,108	2.42	15,172	15.62	16	5	4	1	6	9.46	41.30
20230505	97,108	40,104	2.42	15,174	15.63	15	3	4	2	6	9.46	43.15
20230428	97,108	40,242	2.41	15,123	15.57	15	4	3	2	6	9.46	43.40
20230421	97,108	40,272	2.41	16,395	16.88	17	3	6	2	6	9.46	44.90
20230414	97,108	39,522	2.46	18,197	18.74	20	6	5	3	6	9.46	47.30
20230407	97,108	38,442	2.53	18,745	19.30	20	4	7	3	6	9.50	44.75
20230331	97,108	38,207	2.54	19,155	19.73	21	5	7	3	6	9.52	45.25
20230324	97,108	38,181	2.54	18,608	19.16	20	5	5	4	6	9.57	46.50
20230317	97,108	38,211	2.54	17,781	18.31	19	4	8	1	6	9.62	44.70
20230310	97,108	37,940	2.56	18,718	19.28	20	5	6	3	6	9.66	46.75
20230303	97,108	37,651	2.58	18,465	19.01	19	4	6	2	7	10.77	45.95
20230224	97,108	37,443	2.59	18,807	19.37	21	7	6	2	6	9.74	46.75
20230217	97,108	37,193	2.61	18,190	18.73	19	5	6	1	7	10.93	47.30
20230210	97,108	36,772	2.64	18,442	18.99	19	3	8	1	7	10.86	46.10
20230203	97,108	35,891	2.71	20,657	21.27	23	11	4	1	7	11.71	44.65
20230117	97,108	35,979	2.70	19,365	19.94	20	7	4	2	7	11.71	43.35
20230113	97,108	36,026	2.70	20,124	20.72	21	8	3	2	8	12.83	42.20
20230106	97,108	36,083	2.69	19,625	20.21	20	6	4	2	8	12.74	42.00
20221230	97,108	36,150	2.69	20,206	20.81	21	7	4	3	7	11.78	41.85
20221223	97,108	36,201	2.68	19,842	20.43	20	6	4	3	7	11.78	43.75
20221216	97,108	36,446	2.66	19,700	20.29	20	6	4	3	7	11.78	44.10
20221209	97,108	36,221	2.68	20,360	20.97	22	8	6	1	7	11.78	45.80
20221202	97,108	35,986	2.70	20,117	20.72	21	7	5	2	7	11.78	46.05
20221125	97,108	35,871	2.71	20,303	20.91	22	9	5	1	7	11.78	42.70
20221118	97,108	36,092	2.69	18,795	19.36	19	6	5	1	7	11.78	43.10
20221111	97,108	35,211	2.76	21,023	21.65	22	8	4	2	8	12.84	42.35
20221104	97,108	35,101	2.77	21,370	22.01	23	9	4	2	8	12.82	41.80
20221028	97,108	35,160	2.76	21,506	22.15	24	10	5	2	7	11.78	39.00
20221021	97,108	35,182	2.76	19,787	20.38	21	7	6	1	7	11.78	38.05
20221014	97,120	35,184	2.76	19,771	20.36	21	7	6	1	7	11.79	40.50
20221007	97,120	35,264	2.75	19,523	20.10	20	7	5	1	7	11.86	43.50
20220930	97,120	35,159	2.76	19,941	20.53	20	6	5	1	8	13.01	42.45
20220923	97,093	35,372	2.74	19,608	20.20	20	6	5	2	7	11.86	47.10
20220916	97,066	35,105	2.77	19,687	20.28	20	6	6	1	7	11.87	48.65
20220908	96,949	34,676	2.80	20,350	20.99	20	5	6	2	7	12.36	49.00
20220902	96,608	34,004	2.84	25,356	26.25	27	9	6	2	10	15.78	58.30
20220826	96,532	33,878	2.85	25,184	26.09	26	8	6	1	11	16.94	58.60
20220819	79,261	31,053	2.55	19,498	24.60	23	11	3	2	7	12.81	60.30
20220812	77,412	29,175	2.65	22,111	28.56	26	12	3	4	7	13.97	61.60
20220805	77,356	28,110	2.75	24,971	32.28	28	10	8	3	7	15.33	61.90
20220729	77,356	27,303	2.83	27,506	35.56	29	9	8	4	8	17.95	63.60
20220722	77,356	26,047	2.97	29,843	38.58	30	6	8	4	12	23.25	58.80
20220715	77,356	26,824	2.88	27,431	35.46	30	9	8	3	10	19.25	59.90
20220708	77,356	26,398	2.93	27,519	35.57	31	11	8	3	9	17.83	61.20
20220701	77,324	26,546	2.91	26,316	34.03	31	15	4	5	7	15.59	54.40
20220624	75,348	26,148	2.88	26,695	35.43	31	18	1	4	8	17.26	64.00
20220617	75,348	25,480	2.96	29,983	39.79	33	12	5	6	10	20.80	63.30
20220610	75,348	25,406	2.97	32,728	43.44	38	17	6	4	11	22.07	66.50
20220602	75,348	25,042	3.01	30,023	39.85	33	12	8	3	10	21.44	63.80
20220527	75,348	26,357	2.86	27,177	36.07	29	12	5	2	10	21.34	61.60
20220520	75,348	26,847	2.81	25,175	33.41	26	11	2	4	9	19.74	57.00
20220513	75,348	27,014	2.79	24,726	32.82	24	9	2	3	10	21.61	53.80
20220506	75,348	26,894	2.80	26,476	35.14	26	9	3	4	10	21.89	58.70
20220429	75,348	26,893	2.80	26,039	34.56	26	9	2	4	11	22.32	58.10
20220422	74,753	25,586	2.92	29,817	39.89	30	9	5	5	11	23.52	60.80
20220415	74,603	26,725	2.79	24,893	33.37	25	9	2	3	11	22.10	59.90
20220408	74,111	26,111	2.84	26,325	35.52	27	10	3	3	11	22.64	60.10
20220401	72,942	25,831	2.82	24,615	33.75	24	9	2	3	10	22.01	61.90
20220325	72,200	26,251	2.75	23,532	32.59	26	10	4	5	7	15.36	58.90
20220318	71,871	27,588	2.61	17,078	23.76	19	8	2	2	7	13.80	53.00
20220311	71,860	27,626	2.60	16,087	22.39	17	6	2	3	6	12.36	49.55
20220304	71,858	27,066	2.65	16,739	23.29	17	6	2	3	6	13.20	54.70
20220225	71,837	27,111	2.65	17,390	24.21	19	8	2	3	6	12.96	55.10
20220218	71,763	27,506	2.61	15,587	21.72	17	7	1	3	6	12.28	55.30
20220211	71,726	27,719	2.59	16,341	22.78	19	9	1	4	5	10.69	55.70
20220126	71,726	27,072	2.65	16,510	23.02	20	10	2	3	5	10.56	47.50
20220121	71,722	26,809	2.68	18,007	25.11	22	11	3	3	5	11.10	50.00
20220114	71,652	26,629	2.69	17,344	24.21	21	10	4	2	5	11.08	53.50
20220107	70,851	26,142	2.71	17,069	24.09	18	8	0	4	6	13.47	52.10
20211230	70,071	26,195	2.67	17,604	25.12	19	9	1	3	6	13.65	52.10
20211224	70,053	26,211	2.67	17,866	25.50	19	9	1	3	6	14.16	52.10
20211217	70,045	26,317	2.66	18,717	26.72	20	9	2	3	6	14.62	50.60
20211210	69,435	26,455	2.62	18,266	26.31	18	7	1	4	6	15.20	55.90
20211203	68,807	25,702	2.68	18,626	27.07	19	9	1	3	6	15.67	52.60
20211126	66,535	25,802	2.58	17,675	26.57	19	10	2	2	5	14.07	53.40
20211119	66,458	25,762	2.58	17,738	26.69	19	8	3	2	6	15.00	56.30
20211112	66,458	25,311	2.63	18,093	27.22	20	9	2	3	6	14.66	59.80
20211105	66,285	24,484	2.71	19,344	29.18	21	9	2	3	7	16.24	62.30
20211029	66,087	25,525	2.59	15,416	23.33	17	8	2	2	5	12.78	61.00
20211022	66,048	23,815	2.77	14,419	21.83	15	7	1	2	5	12.86	53.10
20211015	66,048	23,368	2.83	16,523	25.02	18	8	3	2	5	12.93	49.60
20211008	66,048	23,299	2.83	15,961	24.17	17	8	2	2	5	12.98	47.20
20211001	66,043	22,976	2.87	18,545	28.08	21	11	2	2	6	14.72	47.05
20210924	66,020	23,371	2.82	16,272	24.65	19	10	3	2	4	10.76	50.40
20210917	66,016	23,380	2.82	16,274	24.65	18	6	5	3	4	10.76	50.90
20210910	65,984	22,261	2.96	18,898	28.64	20	8	3	3	6	15.33	47.30
20210903	65,961	23,055	2.86	17,140	25.99	19	8	2	4	5	12.53	48.95
20210827	65,952	23,465	2.81	16,360	24.81	17	6	2	4	5	12.65	41.50
20210820	65,939	23,791	2.77	14,843	22.51	15	5	2	3	5	12.80	38.05
20210813	65,913	23,938	2.75	14,924	22.64	15	4	3	3	5	12.67	37.55
20210806	65,884	24,095	2.73	15,402	23.38	16	6	2	3	5	12.51	41.25
20210730	65,884	23,830	2.76	15,668	23.78	16	5	2	4	5	12.50	41.15
20210723	65,884	23,625	2.79	15,935	24.19	17	6	2	5	4	10.78	41.85
20210716	65,884	23,916	2.75	14,479	21.98	15	5	2	4	4	10.78	40.60
20210709	65,880	23,868	2.76	14,840	22.53	15	4	3	3	5	12.42	38.35
20210702	65,880	23,578	2.79	15,023	22.80	15	4	2	4	5	12.41	36.90
20210625	65,880	23,591	2.79	16,037	24.34	17	6	3	3	5	12.82	36.80
20210618	65,880	23,709	2.78	15,871	24.09	17	7	2	3	5	12.70	36.35
20210611	65,880	23,752	2.77	15,909	24.15	17	7	2	3	5	12.83	36.15
20210604	65,880	23,805	2.77	14,875	22.58	15	5	2	3	5	12.67	34.95
20210528	65,880	23,842	2.76	14,483	21.98	15	6	1	3	5	12.37	35.25
20210521	65,895	23,920	2.75	13,856	21.03	14	5	1	4	4	10.78	33.05
20210514	65,895	23,911	2.76	14,392	21.84	15	6	1	4	4	10.78	31.90
20210507	65,895	24,060	2.74	14,206	21.56	15	6	2	3	4	10.78	39.15
20210429	65,895	24,169	2.73	15,241	23.13	17	8	1	4	4	10.78	45.00
20210423	65,895	24,106	2.73	15,058	22.85	16	6	2	3	5	12.45	47.00
20210416	65,893	22,562	2.92	15,189	23.05	16	6	2	4	4	10.78	41.35
20210409	65,878	22,857	2.88	14,131	21.45	14	5	1	3	5	12.51	41.80
20210401	65,876	22,569	2.92	15,702	23.83	17	7	1	5	4	10.80	39.90
20210326	65,865	22,450	2.93	14,673	22.28	15	5	1	5	4	10.80	38.40
20210319	65,854	21,792	3.02	16,240	24.66	18	7	4	3	4	10.80	40.80
20210312	65,854	21,785	3.02	14,999	22.78	16	6	2	4	4	10.80	37.80
20210305	65,849	21,704	3.03	15,085	22.91	16	6	2	4	4	10.80	36.35
20210226	65,838	21,444	3.07	14,460	21.96	15	5	3	3	4	10.80	37.20
20210219	65,792	21,603	3.05	13,594	20.66	14	5	2	3	4	10.81	37.65
20210209	65,792	21,770	3.02	13,024	19.79	13	5	1	3	4	10.81	34.00
20210205	65,792	21,823	3.01	12,896	19.60	13	5	1	3	4	10.81	34.00
20210129	65,788	21,671	3.04	15,127	22.99	15	5	1	3	6	14.09	34.80
20210122	65,723	21,665	3.03	15,153	23.06	15	5	1	3	6	14.22	36.60
20210115	65,683	21,117	3.11	15,369	23.40	15	5	1	3	6	14.59	39.30
20210108	65,516	19,335	3.39	20,874	31.86	18	4	1	7	6	17.83	38.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.81	29.24	13.53	5.58	4.47	5.39	2.97	1.97	6.38	3.56	5.17	2.82	4.84	2.88	10.32
20240412	0.81	28.76	13.55	5.46	4.52	5.48	2.90	2.11	5.79	3.59	5.30	3.62	4.96	2.87	10.21
20240403	0.81	29.46	14.02	5.71	4.66	5.47	3.15	2.22	5.56	3.70	5.06	5.51	0.70	4.73	9.17
20240329	0.81	29.66	14.08	5.77	4.79	5.30	3.19	2.21	5.79	3.31	5.74	4.95	1.43	3.72	9.17
20240322	0.81	29.71	14.07	5.69	4.66	5.65	2.98	2.21	6.13	4.09	5.72	3.84	1.42	3.77	9.17
20240315	0.80	29.40	13.93	5.50	4.76	5.75	3.02	2.22	5.76	4.31	6.35	3.53	1.35	1.88	11.36
20240308	0.82	28.71	13.01	5.04	4.27	5.20	2.65	2.15	5.71	3.85	4.11	4.56	3.50	2.76	13.61
20240301	0.85	32.36	15.21	5.84	4.94	6.13	3.22	1.90	5.46	2.87	5.17	3.14	0.70	1.88	10.26
20240223	0.85	32.68	15.54	6.01	4.88	6.09	3.33	1.81	5.56	3.76	4.10	2.04	1.34	2.75	9.17
20240216	0.86	33.03	15.56	6.03	4.86	6.08	3.27	1.86	5.16	4.25	3.71	2.05	2.18	1.88	9.17
20240205	0.86	33.10	15.57	6.02	4.87	6.11	3.23	1.77	5.23	3.92	3.93	2.05	1.37	2.73	9.17
20240202	0.86	33.12	15.54	6.01	4.78	6.12	3.15	1.91	5.27	3.83	4.00	2.02	1.37	2.77	9.17
20240126	0.86	32.83	15.36	6.10	4.89	5.94	3.25	1.82	5.18	4.42	3.92	2.63	0.70	2.87	9.17
20240119	0.86	33.04	15.31	6.03	4.96	6.04	3.17	1.95	5.17	4.09	3.88	2.02	1.37	2.88	9.17
20240112	0.86	33.07	15.24	6.04	4.91	5.78	3.16	1.90	5.15	4.54	3.94	2.02	1.37	2.77	9.17
20240105	0.86	32.96	15.19	5.97	4.85	5.82	3.31	1.95	5.20	3.98	4.01	2.44	1.37	2.84	9.17
20231229	0.86	32.92	15.10	5.89	4.93	5.91	3.06	1.95	5.42	3.52	4.61	2.45	1.38	2.75	9.17
20231222	0.86	32.78	14.99	5.87	4.82	6.09	3.09	1.87	5.23	3.85	4.66	3.14	0.70	2.80	9.17
20231215	0.86	32.59	14.95	5.86	4.78	6.07	2.80	2.02	5.28	3.81	4.91	2.53	0.70	3.60	9.17
20231208	0.86	32.62	14.81	5.95	4.84	5.94	2.95	2.00	5.21	3.91	4.70	2.46	0.70	3.79	9.17
20231201	0.86	32.72	14.81	5.92	4.82	6.05	2.95	2.01	5.24	4.11	4.89	2.01	0.70	3.66	9.17
20231124	0.87	32.87	14.75	6.05	4.79	5.91	2.89	1.95	5.30	4.20	4.38	2.45	0.70	3.65	9.17
20231117	0.87	33.14	14.85	6.04	4.66	5.93	2.90	1.94	5.27	4.56	3.71	2.47	0.70	3.71	9.17
20231110	0.87	33.28	14.79	6.11	4.76	5.91	2.83	1.99	5.24	4.70	2.85	2.90	0.70	3.81	9.19
20231103	0.87	33.26	14.74	6.02	4.86	5.87	2.91	2.00	5.20	4.68	3.57	2.46	1.52	2.76	9.21
20231027	0.87	33.25	14.65	6.03	4.74	5.77	2.91	2.01	5.26	4.42	3.06	3.45	1.51	2.76	9.23
20231020	0.87	33.36	14.66	5.95	4.80	5.62	2.94	2.11	5.15	4.29	3.31	3.47	1.46	2.72	9.24
20231013	0.87	33.24	14.63	5.87	4.81	5.59	2.91	2.11	5.07	4.07	3.38	3.11	1.45	3.58	9.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	42.20	43.35	48.05	41.20	1.15	43.50	31,163	-
2024-03	43.00	42.20	53.60	41.15	-1.90	44.87	130,899	134.80
2024-02	41.25	43.10	45.50	40.70	1.70	42.23	13,913	14.33
2024-01	41.25	41.40	42.65	39.90	0.30	40.88	12,750	13.13
2023-12	42.60	41.10	43.00	39.95	-1.25	41.20	6,774	6.98
2023-11	41.05	42.60	43.00	39.50	2.30	41.24	6,981	7.19
2023-10	44.20	40.30	44.65	40.30	-3.20	42.44	5,264	5.42
2023-09	46.00	43.50	47.10	43.20	-2.85	45.33	15,288	15.74
2023-08	49.55	46.35	49.80	42.20	-2.65	44.94	26,536	27.33
2023-07	47.95	49.00	52.30	47.00	1.05	48.99	97,501	100.40
2023-06	44.45	46.95	50.00	44.05	2.20	46.09	65,787	67.75
2023-05	43.40	44.75	46.45	40.40	1.35	42.80	23,041	23.73
2023-04	45.20	43.40	48.50	42.30	-1.85	45.56	32,577	33.55
2023-03	46.45	45.25	48.80	43.75	-1.50	45.95	30,623	31.53
2023-02	44.65	46.75	48.15	44.25	2.30	46.46	48,324	49.76
2023-01	41.75	44.45	44.55	41.70	2.60	42.83	8,548	8.80
2022-12	45.10	41.85	48.80	41.50	-2.75	44.52	47,195	48.60
2022-11	39.50	44.60	45.90	39.15	5.10	42.33	62,158	64.01
2022-10	41.50	39.50	45.10	37.10	-2.95	40.43	35,597	36.66
2022-09	58.70	42.45	59.20	40.45	-16.55	48.57	59,160	60.91
2022-08	64.30	59.00	65.40	56.80	-4.00	59.97	121,883	126.16
2022-07	61.30	63.60	65.50	53.60	8.80	60.60	156,475	202.28
2022-06	65.00	60.20	70.90	59.50	-3.90	64.58	246,726	319.08
2022-05	58.70	64.10	64.80	51.20	6.00	57.85	102,871	136.53
2022-04	58.20	58.10	66.80	55.50	0.50	59.73	242,240	321.50
2022-03	56.20	57.60	60.50	48.30	2.50	54.00	105,349	144.43
2022-02	48.50	55.10	58.30	48.00	7.60	54.59	70,347	97.93
2022-01	52.10	47.50	61.50	46.40	-4.60	52.55	158,241	220.62
2021-12	53.50	52.10	57.50	49.90	-2.30	52.72	42,959	61.31
2021-11	61.30	54.40	65.30	51.90	-5.40	58.13	165,559	240.61
2021-10	51.10	61.00	63.00	43.20	9.00	50.98	309,816	468.80
2021-09	42.80	52.00	54.70	42.05	9.40	47.73	366,115	554.36
2021-08	41.65	42.60	44.75	37.10	2.10	40.11	39,118	59.30
2021-07	37.25	41.15	45.50	36.25	4.85	39.91	53,348	80.97
2021-06	36.25	37.05	37.50	34.10	1.25	36.05	11,753	17.84
2021-05	45.00	35.80	45.45	28.85	-12.10	35.06	34,180	51.88
2021-04	39.75	45.00	49.00	37.85	6.35	43.15	115,569	175.38
2021-03	37.50	39.30	41.90	35.45	2.10	38.15	56,499	85.77
2021-02	33.15	37.20	38.35	31.35	2.55	35.47	20,860	31.68
2021-01	33.90	34.80	43.20	33.60	1.30	37.61	106,897	162.49
2020-12	34.30	33.50	35.70	32.40	-0.75	33.61	19,404	29.62
2020-11	33.15	34.25	35.05	33.05	0.95	33.73	9,156	13.98
2020-10	33.70	33.30	39.05	33.30	-0.45	34.98	28,232	43.14
2020-09	31.30	33.75	40.35	31.15	2.40	34.89	39,661	60.64
2020-08	32.00	31.35	33.40	28.65	-0.85	31.47	4,866	7.46
2020-07	31.65	32.20	41.40	30.55	1.95	34.15	30,201	46.29
2020-06	31.80	31.25	33.10	29.60	-0.55	31.15	5,754	8.82
2020-05	31.00	31.80	33.50	29.30	0.95	31.16	11,172	17.12
2020-04	22.00	30.85	31.30	21.55	8.50	27.49	11,564	17.72
2020-03	30.00	22.00	32.20	18.25	-7.25	24.20	9,525	14.60
2020-02	30.40	30.70	34.20	29.50	-2.05	32.48	5,797	8.88
2020-01	38.75	32.75	38.90	32.35	-5.85	36.53	7,734	11.97
2019-12	37.05	38.60	40.35	36.15	1.90	38.31	36,449	56.47
2019-11	38.00	37.00	39.75	36.50	-0.95	37.66	27,920	43.42
2019-10	37.00	37.95	39.70	35.85	0.95	37.22	28,615	44.50
2019-09	38.50	37.00	42.95	36.85	-0.80	39.89	55,922	87.02
2019-08	36.00	37.80	43.00	32.50	1.00	37.34	93,050	144.97
2019-07	36.00	36.80	39.20	33.75	2.00	35.15	45,778	71.60
2019-06	31.25	35.25	37.15	30.70	3.65	33.77	38,614	60.52
2019-05	34.20	31.40	38.30	29.80	-0.80	34.17	77,222	121.03
2019-04	22.40	28.25	29.80	22.40	-0.35	26.13	7,267	11.39
2019-03	21.00	22.35	23.95	20.70	1.35	22.17	4,018	6.30
2019-02	19.45	21.00	22.00	19.35	1.70	20.93	2,679	4.20
2019-01	18.90	19.30	19.75	18.00	0.40	19.18	1,045	1.64
2018-12	19.85	18.90	21.60	18.85	-0.65	19.88	1,909	2.99
2018-11	18.90	19.55	19.80	18.60	0.55	19.13	1,117	1.75
2018-10	21.35	19.00	23.65	18.00	-2.75	19.90	2,678	4.20
2018-09	24.60	21.35	24.60	19.75	-3.25	21.72	3,649	5.72
2018-08	25.65	24.60	26.75	24.00	-1.05	25.06	2,187	3.43
2018-07	28.70	25.65	28.90	25.10	-0.65	26.16	1,741	2.73
2018-06	28.55	28.75	30.50	28.40	0.20	29.08	1,832	2.87
2018-05	29.10	28.55	29.50	27.80	-0.55	28.52	2,250	3.53
2018-04	32.70	29.10	32.70	28.90	-3.80	30.74	2,192	3.43
2018-03	30.10	32.90	34.35	29.90	2.70	31.54	4,347	6.81
2018-02	33.05	30.20	33.50	28.00	-2.90	30.57	4,371	6.85
2018-01	33.80	33.10	35.10	32.70	-0.70	33.94	5,936	9.30
2017-12	33.90	33.80	34.40	32.45	-0.10	33.32	4,013	6.29
2017-11	36.15	33.90	36.90	33.60	-2.25	34.65	4,467	7.00
2017-10	35.60	36.15	37.50	35.35	0.95	36.45	3,888	6.09
2017-09	37.75	35.60	39.25	35.30	-2.05	36.86	13,080	20.49
2017-08	37.50	37.65	39.90	36.50	1.45	37.73	18,337	29.01
2017-07	35.00	37.50	38.85	34.85	2.50	36.24	11,206	17.73
2017-06	34.10	35.00	38.80	33.90	0.90	35.56	9,664	15.29
2017-05	36.90	34.10	37.00	33.20	-2.70	34.65	4,048	6.40
2017-04	37.95	36.80	39.15	36.30	-0.75	37.25	4,889	7.73
2017-03	40.00	37.55	40.70	37.05	-2.35	38.32	9,780	15.47
2017-02	36.70	39.90	41.00	36.40	3.40	37.29	8,905	14.09
2017-01	36.40	36.50	38.75	35.20	0.45	36.32	6,661	10.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平