神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	64,262	9,386	6.85	32,163	50.05	18	4	2	5	7	38.28	27.50
20240403	64,262	9,443	6.81	32,094	49.94	18	4	2	5	7	38.19	26.40
20240329	64,262	9,479	6.78	32,091	49.94	18	4	2	5	7	38.19	26.65
20240322	64,262	9,544	6.73	32,049	49.87	18	4	2	5	7	38.12	27.35
20240315	64,262	9,620	6.68	32,037	49.85	18	4	2	5	7	38.12	26.25
20240308	64,262	9,759	6.58	32,027	49.84	18	4	2	5	7	38.12	28.25
20240301	64,262	9,574	6.71	31,989	49.78	18	4	3	4	7	38.08	28.20
20240223	64,262	8,919	7.21	32,027	49.84	18	4	3	4	7	38.08	29.15
20240216	64,262	8,991	7.15	31,986	49.77	18	4	3	4	7	38.01	27.00
20240205	64,262	9,090	7.07	31,982	49.77	18	4	3	4	7	37.99	23.60
20240202	64,262	9,119	7.05	31,948	49.72	18	4	3	4	7	37.95	24.40
20240126	64,262	9,040	7.11	32,319	50.29	19	5	3	5	6	36.35	24.40
20240119	64,262	8,862	7.25	31,798	49.48	18	4	3	5	6	36.35	24.60
20240112	64,262	8,718	7.37	32,263	50.21	19	5	3	5	6	36.35	21.30
20240105	64,262	8,719	7.37	32,265	50.21	19	5	3	5	6	36.36	23.40
20231229	64,262	8,744	7.35	32,279	50.23	19	5	3	5	6	36.36	23.10
20231222	64,262	8,788	7.31	32,295	50.26	19	5	3	5	6	36.45	23.10
20231215	64,262	8,805	7.30	32,211	50.13	19	4	5	4	6	36.45	23.55
20231208	64,262	8,820	7.29	32,100	49.95	19	4	5	4	6	36.45	23.90
20231201	64,262	8,842	7.27	32,067	49.90	19	4	6	3	6	36.45	24.00
20231124	64,262	8,883	7.23	32,007	49.81	19	4	7	2	6	36.45	23.60
20231117	64,262	8,917	7.21	31,862	49.58	19	4	7	2	6	36.45	23.70
20231110	64,262	8,934	7.19	31,757	49.42	19	5	6	2	6	36.45	22.50
20231103	64,262	8,973	7.16	31,647	49.25	19	5	6	2	6	36.45	23.35
20231027	64,262	9,002	7.14	31,545	49.09	19	6	5	2	6	36.45	23.05
20231020	64,262	9,026	7.12	31,541	49.08	19	6	5	2	6	36.45	22.75
20231013	64,262	9,072	7.08	31,406	48.87	19	7	4	2	6	36.45	24.25
20231006	64,262	9,049	7.10	31,372	48.82	19	7	4	2	6	36.45	28.10
20230928	64,262	9,108	7.06	31,239	48.61	19	7	4	2	6	36.45	28.15
20230922	64,262	9,170	7.01	31,157	48.48	19	7	4	2	6	36.45	28.25
20230915	64,262	9,207	6.98	30,793	47.92	18	6	4	2	6	36.45	28.75
20230908	64,262	9,234	6.96	30,701	47.78	18	6	4	2	6	36.45	27.25
20230901	64,262	9,269	6.93	30,728	47.82	18	6	4	2	6	36.45	27.30
20230825	64,262	9,333	6.89	30,768	47.88	18	6	4	2	6	36.45	27.70
20230818	64,262	9,209	6.98	31,219	48.58	19	7	4	2	6	36.46	26.65
20230811	64,262	9,244	6.95	31,440	48.93	19	6	5	2	6	36.46	26.75
20230804	64,262	9,094	7.07	31,683	49.30	19	6	4	3	6	36.46	31.25
20230728	64,262	8,671	7.41	32,158	50.04	20	5	7	2	6	36.46	34.45
20230721	64,262	9,040	7.11	30,650	47.70	17	3	6	2	6	36.46	29.70
20230714	64,262	8,839	7.27	32,097	49.95	20	6	6	2	6	36.46	29.75
20230707	64,262	8,169	7.87	32,895	51.19	21	6	7	2	6	36.46	26.90
20230630	64,262	8,204	7.83	32,394	50.41	20	5	6	3	6	36.46	26.90
20230621	64,262	8,340	7.71	32,327	50.31	20	5	7	2	6	36.46	28.65
20230616	64,262	8,310	7.73	32,277	50.23	20	5	7	2	6	36.46	28.20
20230609	64,262	7,987	8.05	34,051	52.99	23	7	8	2	6	36.47	28.10
20230602	64,262	7,872	8.16	33,203	51.67	21	5	7	3	6	36.47	28.30
20230526	64,262	7,967	8.07	33,283	51.79	21	6	6	3	6	36.47	26.95
20230519	64,262	7,914	8.12	33,437	52.03	21	5	7	3	6	36.47	27.40
20230512	64,262	7,885	8.15	33,486	52.11	21	5	7	2	7	38.10	27.80
20230505	64,262	7,199	8.93	34,475	53.65	22	3	10	2	7	38.13	27.00
20230428	64,262	7,441	8.64	33,671	52.40	21	4	8	2	7	38.18	24.20
20230421	64,262	7,016	9.16	35,225	54.82	22	4	6	4	8	39.81	25.45
20230414	64,262	6,887	9.33	35,936	55.92	22	4	7	1	10	43.79	19.80
20230407	64,262	6,757	9.51	35,947	55.94	22	4	7	1	10	43.80	18.50
20230331	64,262	6,697	9.60	35,954	55.95	22	4	7	1	10	43.80	18.55
20230324	64,262	6,480	9.92	35,953	55.95	22	4	7	1	10	43.79	18.80
20230317	64,262	6,448	9.97	35,938	55.92	22	4	7	1	10	43.80	18.35
20230310	64,262	6,410	10.03	35,933	55.92	22	4	7	1	10	43.80	18.65
20230303	64,262	6,344	10.13	35,881	55.83	22	4	7	1	10	43.80	18.65
20230224	64,262	6,299	10.20	35,883	55.84	22	4	7	1	10	43.80	18.85
20230217	64,262	6,155	10.44	35,856	55.80	22	4	7	1	10	43.79	18.75
20230210	64,262	5,723	11.23	35,903	55.87	22	4	7	1	10	43.81	18.70
20230203	64,262	5,465	11.76	35,993	56.01	22	3	8	1	10	43.83	18.15
20230117	64,262	5,402	11.90	35,996	56.01	22	3	8	1	10	43.83	17.95
20230113	64,262	5,326	12.07	35,996	56.01	22	3	8	1	10	43.83	17.90
20230106	64,262	5,005	12.84	35,985	56.00	22	3	8	1	10	43.83	18.05
20221230	64,262	4,997	12.86	35,972	55.98	22	3	8	1	10	43.83	18.10
20221223	64,262	4,992	12.87	35,974	55.98	22	3	8	1	10	43.83	18.05
20221216	64,262	4,993	12.87	35,974	55.98	22	3	8	1	10	43.83	18.20
20221209	64,262	4,986	12.89	35,986	56.00	22	3	8	1	10	43.83	18.20
20221202	64,262	4,985	12.89	35,966	55.97	22	3	8	1	10	43.80	18.25
20221125	64,262	4,983	12.90	35,950	55.94	22	3	8	1	10	43.77	17.75
20221118	64,262	4,951	12.98	35,948	55.94	22	3	8	1	10	43.77	17.90
20221111	64,262	4,931	13.03	35,949	55.94	22	3	8	1	10	43.77	17.65
20221104	64,262	4,925	13.05	36,360	56.58	23	4	8	1	10	43.76	17.70
20221028	64,262	4,918	13.07	36,361	56.58	23	4	8	1	10	43.75	17.70
20221021	64,262	4,922	13.06	36,347	56.56	23	4	8	1	10	43.73	17.75
20221014	64,262	4,923	13.05	36,312	56.51	23	5	7	1	10	43.72	18.05
20221007	64,262	4,911	13.09	36,308	56.50	23	5	7	1	10	43.73	18.10
20220930	64,262	4,907	13.10	36,329	56.53	23	5	7	1	10	43.78	18.20
20220923	64,262	4,874	13.18	36,327	56.53	23	5	7	1	10	43.78	18.75
20220916	64,262	4,807	13.37	36,327	56.53	23	5	7	1	10	43.78	19.85
20220908	64,262	4,795	13.40	36,324	56.53	23	5	7	1	10	43.78	19.55
20220902	64,262	4,793	13.41	36,344	56.56	23	5	7	1	10	43.78	19.85
20220826	64,262	4,802	13.38	36,395	56.64	23	5	7	1	10	43.80	20.05
20220819	64,262	4,806	13.37	36,445	56.71	23	5	7	1	10	43.80	20.00
20220812	64,262	4,811	13.36	36,480	56.77	23	5	7	1	10	43.79	19.95
20220805	64,262	4,834	13.29	36,428	56.69	23	5	7	1	10	43.79	21.40
20220729	64,262	4,641	13.85	36,476	56.76	23	5	7	1	10	43.80	19.40
20220722	64,262	4,636	13.86	36,476	56.76	23	5	7	1	10	43.80	19.20
20220715	64,262	4,632	13.87	36,477	56.76	23	5	7	1	10	43.80	19.05
20220708	64,262	4,636	13.86	36,465	56.74	23	5	7	1	10	43.80	19.25
20220701	64,262	4,633	13.87	36,443	56.71	23	6	6	1	10	43.79	18.75
20220624	64,262	4,601	13.97	36,440	56.71	23	6	6	1	10	43.79	19.25
20220617	64,262	4,586	14.01	36,430	56.69	23	6	6	1	10	43.78	19.60
20220610	64,262	4,537	14.16	36,444	56.71	23	5	7	2	9	42.21	19.90
20220602	64,262	4,540	14.15	36,422	56.68	23	5	7	2	9	42.21	20.15
20220527	64,262	4,533	14.18	36,417	56.67	23	5	7	2	9	42.21	20.00
20220520	64,262	4,536	14.17	36,417	56.67	23	5	7	2	9	42.21	19.95
20220513	64,262	4,546	14.14	35,998	56.02	22	4	7	2	9	42.21	19.85
20220506	64,262	4,536	14.17	35,936	55.92	22	5	6	2	9	42.20	20.50
20220429	64,262	4,540	14.15	35,929	55.91	22	5	6	2	9	42.20	20.35
20220422	64,262	4,529	14.19	35,460	55.18	21	4	6	2	9	42.21	20.65
20220415	64,262	4,525	14.20	35,454	55.17	21	4	6	2	9	42.21	20.35
20220408	64,262	4,521	14.21	35,607	55.41	21	4	6	2	9	42.51	21.30
20220401	64,262	4,516	14.23	35,566	55.34	21	4	6	2	9	42.48	21.95
20220325	64,262	4,530	14.19	35,851	55.79	22	5	6	2	9	42.24	21.40
20220318	64,262	4,528	14.19	35,842	55.77	22	5	6	2	9	42.23	21.15
20220311	64,262	4,530	14.19	35,881	55.84	22	5	6	2	9	42.29	21.55
20220304	64,262	4,548	14.13	35,869	55.82	22	5	6	2	9	42.29	22.50
20220225	64,262	4,555	14.11	35,862	55.81	22	5	6	2	9	42.28	22.85
20220218	64,262	4,625	13.89	35,849	55.79	22	5	6	2	9	42.30	23.90
20220211	64,262	4,646	13.83	35,758	55.64	22	5	6	2	9	42.16	22.90
20220126	64,262	4,708	13.65	35,743	55.62	22	5	6	2	9	42.15	22.15
20220121	64,262	4,751	13.53	35,719	55.58	22	5	6	2	9	42.11	22.25
20220114	64,262	4,813	13.35	35,683	55.53	22	5	6	2	9	42.06	21.85
20220107	64,262	4,878	13.17	35,623	55.43	22	5	6	2	9	41.97	21.05
20211230	64,262	4,913	13.08	35,605	55.41	22	5	6	2	9	41.96	22.10
20211224	64,262	4,916	13.07	35,603	55.40	22	5	6	2	9	41.96	21.45
20211217	64,262	4,986	12.89	35,187	54.76	21	4	6	2	9	41.95	22.15
20211210	64,262	4,725	13.60	35,684	55.53	22	5	6	2	9	41.94	21.85
20211203	64,262	4,695	13.69	35,667	55.50	22	5	6	2	9	41.93	20.60
20211126	64,262	4,697	13.68	36,085	56.15	23	6	6	2	9	41.90	20.85
20211119	64,262	4,711	13.64	36,026	56.06	23	6	6	2	9	41.78	20.20
20211112	64,262	4,753	13.52	35,980	55.99	23	6	6	2	9	41.68	20.10
20211105	64,262	4,841	13.27	35,807	55.72	23	6	6	2	9	41.58	20.45
20211029	64,262	4,951	12.98	35,330	54.98	22	6	5	2	9	41.58	20.00
20211022	64,262	4,429	14.51	35,386	55.06	22	6	5	2	9	41.68	23.55
20211015	64,262	4,324	14.86	35,835	55.76	23	7	5	2	9	41.67	19.00
20211008	64,262	4,324	14.86	36,086	56.15	23	7	5	2	9	42.07	18.95
20211001	64,262	4,317	14.89	36,089	56.16	23	7	5	2	9	42.08	18.90
20210924	64,262	4,310	14.91	36,127	56.22	23	7	5	2	9	42.08	19.00
20210917	64,262	4,308	14.92	36,121	56.21	23	7	5	2	9	42.08	18.85
20210910	64,262	4,289	14.98	36,200	56.33	23	7	5	2	9	42.08	19.80
20210903	64,262	4,268	15.06	36,183	56.30	23	7	5	2	9	42.08	19.10
20210827	64,262	4,245	15.14	36,186	56.31	23	7	5	2	9	42.09	19.15
20210820	64,262	4,239	15.16	36,185	56.31	23	7	5	2	9	42.08	18.95
20210813	64,262	4,260	15.08	36,185	56.31	23	7	5	2	9	42.08	19.10
20210806	64,262	4,251	15.12	36,166	56.28	23	7	5	2	9	42.08	19.15
20210730	64,262	4,268	15.06	36,163	56.27	23	7	5	2	9	42.08	19.15
20210723	64,262	4,092	15.70	37,341	58.11	25	8	6	2	9	42.08	20.05
20210716	64,262	4,085	15.73	37,322	58.08	25	8	6	2	9	42.08	19.50
20210709	64,262	4,074	15.77	37,292	58.03	25	8	6	2	9	42.08	19.50
20210702	64,262	4,078	15.76	37,342	58.11	25	8	6	2	9	42.13	19.20
20210625	64,262	4,053	15.86	37,344	58.11	25	8	6	2	9	42.14	19.35
20210618	64,262	4,041	15.90	37,369	58.15	25	8	6	2	9	42.14	19.70
20210611	64,262	4,040	15.91	37,374	58.16	25	8	6	2	9	42.14	19.75
20210604	64,262	4,028	15.95	37,385	58.18	25	8	6	2	9	42.14	19.45
20210528	64,262	4,025	15.97	37,420	58.23	25	8	6	2	9	42.21	19.35
20210521	64,262	4,038	15.91	37,811	58.84	26	9	6	2	9	42.20	19.50
20210514	64,262	4,038	15.91	37,812	58.84	26	9	6	2	9	42.20	18.85
20210507	64,262	4,029	15.95	37,819	58.85	26	9	5	3	9	42.21	20.35
20210429	64,262	4,061	15.82	37,780	58.79	26	9	6	2	9	42.21	21.00
20210423	64,262	4,049	15.87	37,858	58.91	26	9	6	2	9	42.21	20.75
20210416	64,262	4,072	15.78	37,886	58.96	26	9	6	2	9	42.21	20.85
20210409	64,262	4,120	15.60	37,803	58.83	26	9	6	2	9	42.04	21.35
20210401	64,262	4,153	15.47	37,698	58.66	26	9	6	2	9	41.83	19.85
20210326	64,262	4,148	15.49	37,774	58.78	26	9	6	2	9	41.83	19.95
20210319	64,262	4,124	15.58	37,735	58.72	26	9	6	2	9	41.83	20.10
20210312	64,262	4,111	15.63	37,724	58.70	26	9	6	2	9	41.83	19.85
20210305	64,262	4,104	15.66	37,709	58.68	26	9	6	2	9	41.83	19.90
20210226	64,262	4,080	15.75	37,704	58.67	26	9	6	2	9	41.83	19.75
20210219	64,262	4,096	15.69	37,732	58.72	26	9	6	2	9	41.83	19.15
20210209	64,262	4,097	15.69	37,339	58.10	25	8	6	2	9	41.83	19.05
20210205	64,262	4,101	15.67	37,339	58.10	25	8	6	2	9	41.83	19.05
20210129	64,262	4,097	15.69	37,347	58.12	25	8	6	2	9	41.83	18.80
20210122	64,262	4,091	15.71	37,371	58.15	25	7	7	2	9	41.83	18.95
20210115	64,262	4,085	15.73	37,348	58.12	25	7	7	2	9	41.83	19.40
20210108	64,262	4,086	15.73	37,321	58.08	25	7	7	2	9	41.83	19.55
20201231	64,262	4,062	15.82	37,392	58.19	25	7	7	2	9	41.83	18.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.86	14.07	7.24	3.47	3.26	2.61	1.74	1.58	5.91	3.01	6.13	3.10	2.07	6.59	38.28
20240403	0.86	14.27	7.20	3.43	3.34	2.64	1.64	1.73	5.58	4.25	5.05	3.10	2.07	6.57	38.19
20240329	0.87	14.33	7.31	3.37	3.31	2.59	1.92	1.56	5.41	4.93	4.40	3.10	2.07	6.57	38.18
20240322	0.86	14.50	7.23	3.35	3.45	2.56	1.85	1.61	5.16	5.07	4.42	3.10	2.07	6.57	38.12
20240315	0.86	14.60	7.29	3.51	3.49	2.27	1.71	1.66	5.39	4.72	4.60	3.10	2.05	6.57	38.11
20240308	0.86	14.95	7.40	3.32	3.01	2.54	1.86	1.61	5.36	4.22	4.98	3.09	2.04	6.57	38.12
20240301	0.84	14.43	7.08	3.11	3.27	2.47	2.22	1.77	5.47	3.28	6.24	3.09	3.28	5.32	38.07
20240223	0.85	12.96	6.84	3.30	3.47	2.47	2.64	2.04	5.67	4.25	5.62	3.09	3.32	5.34	38.07
20240216	0.85	13.29	6.95	3.13	3.29	2.95	2.35	1.84	5.98	4.50	5.04	3.09	3.31	5.35	38.01
20240205	0.85	13.51	7.15	3.19	3.33	3.01	2.26	1.84	5.74	4.45	4.85	3.09	3.31	5.36	37.99
20240202	0.84	13.64	7.04	3.25	3.30	3.03	2.08	1.97	5.86	4.32	4.89	3.09	3.30	5.36	37.95
20240126	0.84	13.48	7.10	3.11	3.30	3.06	2.15	1.56	5.83	3.80	5.43	3.81	3.30	6.82	36.34
20240119	0.83	13.12	7.01	3.43	3.24	2.82	2.46	1.93	5.87	3.97	5.78	3.09	3.30	6.73	36.34
20240112	0.81	13.13	7.05	3.24	3.07	2.86	2.33	2.13	6.31	3.62	5.20	3.83	3.30	6.72	36.34
20240105	0.80	13.10	7.08	3.21	2.99	3.00	2.49	1.85	6.22	4.20	4.81	3.88	3.28	6.68	36.36
20231229	0.80	13.13	7.13	3.21	3.06	3.15	2.26	1.91	6.12	3.78	5.15	3.99	3.28	6.59	36.36
20231222	0.80	13.18	7.16	3.40	2.90	3.10	2.36	1.77	6.10	3.74	5.18	4.00	3.28	6.51	36.45
20231215	0.79	13.25	7.26	3.29	2.95	3.02	2.56	1.85	5.95	3.75	5.13	3.09	5.38	5.19	36.45
20231208	0.79	13.30	7.27	3.41	3.07	2.99	2.36	1.90	6.00	3.76	5.14	3.09	5.23	5.17	36.45
20231201	0.79	13.37	7.31	3.44	2.98	2.93	2.44	2.11	5.97	3.56	5.13	3.09	6.42	3.92	36.45
20231124	0.78	13.45	7.36	3.39	3.11	2.93	2.50	1.98	5.68	3.84	5.12	3.09	7.60	2.65	36.45
20231117	0.79	13.50	7.41	3.28	3.25	2.99	2.66	2.06	5.65	3.67	5.12	3.09	7.38	2.65	36.45
20231110	0.79	13.55	7.25	3.30	3.28	3.13	2.56	1.99	5.77	3.80	5.11	3.92	6.38	2.65	36.45
20231103	0.78	13.60	7.44	3.23	3.21	2.87	2.72	2.20	6.22	3.95	4.46	3.84	6.30	2.65	36.45
20231027	0.78	13.73	7.40	3.06	3.27	3.05	2.77	2.12	6.24	4.06	4.38	4.74	5.23	2.65	36.45
20231020	0.78	13.79	7.53	3.00	3.26	3.02	2.77	2.07	6.32	4.28	4.05	4.75	5.22	2.65	36.45
20231013	0.77	13.99	7.37	3.04	3.19	2.81	2.86	1.99	6.21	4.43	4.42	5.59	4.17	2.65	36.45
20231006	0.77	13.81	7.29	2.98	3.25	2.85	2.39	2.21	5.77	4.98	4.83	5.56	4.15	2.65	36.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.80	26.10	29.20	26.10	-0.55	26.83	3,599	-
2024-03	29.50	26.65	31.00	26.10	-2.95	27.74	20,955	32.61
2024-02	25.10	29.60	31.45	23.50	4.55	26.94	34,841	54.22
2024-01	23.15	25.05	27.05	21.10	1.95	23.82	21,593	33.60
2023-12	23.95	23.10	24.30	22.75	-0.75	23.50	2,607	4.06
2023-11	22.35	23.70	24.55	22.30	1.35	23.38	3,694	5.75
2023-10	28.30	22.35	28.75	22.20	-5.90	24.69	6,585	10.25
2023-09	27.10	28.15	29.85	27.10	0.95	28.04	11,226	17.47
2023-08	38.80	27.20	39.90	25.80	-10.65	28.13	52,469	81.65
2023-07	27.60	37.85	37.85	25.60	10.95	29.96	95,840	149.14
2023-06	27.75	26.90	33.50	26.40	-0.95	28.22	63,628	99.01
2023-05	24.60	27.85	30.30	23.75	3.65	26.93	116,924	181.95
2023-04	18.35	24.20	27.15	18.25	5.65	21.92	49,520	77.06
2023-03	18.95	18.55	19.10	18.10	-0.30	18.62	1,317	2.05
2023-02	17.95	18.85	19.20	17.80	0.95	18.59	1,449	2.25
2023-01	18.00	17.90	18.20	17.75	-0.20	18.01	612	0.95
2022-12	18.10	18.10	18.45	17.95	0.15	18.19	727	1.13
2022-11	17.60	17.95	18.60	17.50	0.15	17.78	777	1.21
2022-10	18.20	17.80	18.85	17.60	-0.40	17.94	710	1.11
2022-09	20.15	18.20	20.35	17.80	-1.05	19.25	1,328	2.07
2022-08	19.50	20.10	22.05	19.40	0.90	20.22	5,003	7.78
2022-07	18.90	19.40	19.70	18.75	0.50	19.14	466	0.73
2022-06	20.05	18.90	20.40	18.80	-1.30	19.63	974	1.52
2022-05	20.10	20.20	21.00	19.60	-0.15	20.09	668	1.04
2022-04	22.00	20.35	22.10	19.60	-1.75	20.74	1,306	2.03
2022-03	23.35	22.10	23.35	20.70	-0.75	21.65	2,240	3.49
2022-02	22.20	22.85	24.60	22.00	0.70	22.99	6,813	10.60
2022-01	22.10	22.15	23.70	21.00	0.05	22.04	5,786	9.00
2021-12	20.60	22.10	23.70	20.50	1.20	21.86	11,017	17.14
2021-11	20.40	20.90	21.95	19.90	0.90	20.50	7,558	11.76
2021-10	18.90	20.00	25.35	18.50	0.95	19.85	20,888	32.50
2021-09	19.20	19.05	19.90	18.75	0.65	19.17	995	1.55
2021-08	19.15	19.10	19.75	18.75	-0.05	19.08	862	1.34
2021-07	19.40	19.15	21.20	18.80	-0.15	19.48	9,755	15.18
2021-06	19.25	19.30	19.95	19.15	-0.10	19.50	793	1.23
2021-05	21.00	19.40	21.00	18.05	-2.60	19.48	1,354	2.11
2021-04	19.80	21.00	21.35	19.70	1.60	20.71	2,803	4.36
2021-03	19.90	19.80	20.10	19.60	0.05	19.89	1,332	2.07
2021-02	18.80	19.75	19.90	18.75	1.15	19.21	560	0.87
2021-01	18.95	18.80	19.90	18.50	-0.15	19.26	1,846	2.87
2020-12	19.10	18.95	19.15	18.70	-0.15	18.97	1,005	1.56
2020-11	19.00	19.10	19.15	18.50	0.05	18.82	1,173	1.83
2020-10	18.55	19.05	19.30	0.00	0.85	17.80	693	1.08
2020-09	19.35	18.30	19.70	17.65	-1.15	19.16	992	1.54
2020-08	20.00	19.45	20.20	19.20	-0.55	19.79	730	1.14
2020-07	20.45	20.00	21.90	19.30	0.35	20.48	2,019	3.14
2020-06	20.00	20.45	20.95	19.70	0.45	20.20	870	1.35
2020-05	19.85	20.00	20.45	19.50	-0.05	19.98	599	0.93
2020-04	18.30	20.05	20.65	18.00	1.85	19.78	886	1.38
2020-03	19.85	18.30	20.00	16.40	-1.50	18.20	1,773	2.76
2020-02	19.85	20.10	20.60	19.85	-0.40	20.23	602	0.94
2020-01	21.35	20.50	21.35	0.00	-0.90	19.59	557	0.87
2019-12	21.45	21.40	21.55	21.15	0.05	21.39	572	0.89
2019-11	22.80	21.40	23.00	21.20	-1.60	21.99	969	1.51
2019-10	23.10	23.00	23.50	22.10	0.10	22.97	1,187	1.85
2019-09	23.10	22.90	23.55	22.80	-0.30	23.19	1,524	2.37
2019-08	21.90	23.20	23.40	21.40	1.10	22.18	2,096	3.26
2019-07	23.40	22.10	24.15	21.60	0.00	22.86	3,966	6.17
2019-06	22.90	23.35	23.40	22.45	0.45	22.93	1,587	2.47
2019-05	23.60	22.80	24.40	22.55	-0.35	23.49	4,158	6.47
2019-04	22.40	23.60	23.85	22.20	-0.05	23.18	2,394	3.73
2019-03	20.60	22.25	22.55	20.60	1.55	21.59	6,935	10.79
2019-02	20.50	20.70	20.95	20.05	0.20	20.72	1,221	1.90
2019-01	19.70	20.50	22.20	19.40	0.85	20.45	2,030	3.16
2018-12	20.10	19.65	20.50	19.30	-0.50	19.84	757	1.18
2018-11	20.30	20.15	20.80	19.85	-0.20	20.42	816	1.27
2018-10	20.60	20.35	20.95	18.60	-0.15	20.30	1,972	3.07
2018-09	20.05	20.55	21.10	19.90	0.55	20.34	2,457	3.82
2018-08	19.65	20.00	20.20	19.45	0.40	19.90	1,859	2.89
2018-07	19.40	19.60	21.45	19.20	0.55	19.91	5,042	7.85
2018-06	19.55	19.65	20.20	19.35	0.10	19.65	1,993	3.10
2018-05	19.55	19.55	19.90	19.20	0.00	19.55	1,195	1.86
2018-04	19.60	19.55	21.40	19.10	0.00	19.64	4,230	6.58
2018-03	18.80	19.55	19.60	0.00	0.60	18.33	939	1.46
2018-02	19.30	19.00	19.45	18.05	-0.40	18.84	1,471	2.29
2018-01	19.45	19.40	19.80	19.00	-0.05	19.36	2,352	3.66
2017-12	18.80	19.45	22.00	18.65	0.70	19.50	6,568	10.22
2017-11	18.45	18.75	18.90	18.25	0.30	18.58	1,054	1.64
2017-10	18.60	18.45	19.35	18.25	0.00	18.56	2,705	4.21
2017-09	18.80	18.55	19.40	18.20	-0.20	18.78	1,770	2.75
2017-08	19.10	18.75	19.40	17.00	-0.30	18.57	2,835	4.41
2017-07	21.80	19.05	22.10	18.80	-1.85	20.15	3,300	5.13
2017-06	21.25	21.90	24.20	20.90	0.75	22.19	11,446	17.81
2017-05	19.30	21.15	23.15	19.00	1.90	20.11	14,056	21.87
2017-04	19.50	19.25	19.50	18.40	-0.10	18.98	1,682	2.62
2017-03	19.15	19.35	20.10	18.90	0.20	19.18	4,195	6.53
2017-02	18.85	19.15	19.55	18.80	0.25	18.99	2,070	3.22
2017-01	19.30	18.90	20.00	18.75	-0.35	19.13	2,082	3.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平