神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	100,386	31,209	3.22	55,272	55.06	17	2	1	1	13	52.56	28.20
20240412	100,386	31,135	3.22	55,294	55.08	17	2	1	1	13	52.56	29.60
20240403	100,386	30,686	3.27	56,001	55.79	18	3	0	2	13	52.74	32.20
20240329	100,386	30,651	3.28	55,231	55.02	16	1	0	2	13	52.89	28.65
20240322	100,386	30,395	3.30	55,209	55.00	16	1	1	1	13	52.89	29.30
20240315	100,386	30,128	3.33	56,017	55.80	18	3	1	1	13	52.89	28.20
20240308	100,386	29,849	3.36	55,698	55.48	17	2	0	2	13	52.86	25.50
20240301	100,386	29,588	3.39	55,573	55.36	17	2	1	1	13	52.83	26.45
20240223	100,386	29,420	3.41	55,571	55.36	17	2	1	1	13	52.83	26.50
20240216	100,386	29,160	3.44	55,948	55.73	18	3	1	1	13	52.83	26.40
20240205	100,386	29,112	3.45	55,885	55.67	18	3	1	1	13	52.83	25.30
20240202	100,386	29,024	3.46	55,913	55.70	18	3	1	1	13	52.83	25.85
20240126	100,386	28,887	3.48	55,902	55.69	18	4	0	1	13	52.83	25.55
20240119	100,386	28,747	3.49	56,540	56.32	19	4	1	1	13	52.83	25.35
20240112	100,386	28,563	3.51	56,653	56.44	19	4	0	2	13	52.83	26.65
20240105	100,386	28,377	3.54	56,347	56.13	18	2	1	2	13	52.83	27.70
20231229	100,386	28,135	3.57	56,346	56.13	18	2	1	2	13	52.83	27.40
20231222	100,386	27,625	3.63	56,307	56.09	18	2	1	2	13	52.83	26.70
20231215	100,386	27,635	3.63	56,293	56.08	18	2	1	2	13	52.83	27.35
20231208	100,386	27,632	3.63	56,240	56.02	18	3	0	2	13	52.83	27.70
20231201	100,386	27,637	3.63	56,225	56.01	18	3	0	2	13	52.83	29.15
20231124	100,386	27,616	3.64	56,250	56.03	18	3	0	2	13	52.83	29.65
20231117	100,386	27,648	3.63	56,241	56.02	18	3	0	2	13	52.83	29.30
20231110	100,386	27,695	3.62	56,189	55.97	18	3	0	2	13	52.83	29.75
20231103	100,386	27,718	3.62	56,127	55.91	18	3	0	2	13	52.83	28.55
20231027	100,386	27,756	3.62	56,044	55.83	18	3	0	2	13	52.80	28.35
20231020	100,386	27,797	3.61	55,589	55.38	17	2	0	2	13	52.78	27.35
20231013	100,386	27,927	3.59	56,007	55.79	18	3	0	2	13	52.78	29.20
20231006	100,386	27,921	3.60	56,092	55.88	18	3	0	2	13	52.78	30.00
20230928	100,386	27,971	3.59	56,450	56.23	19	4	0	2	13	52.78	29.95
20230922	100,386	27,970	3.59	56,494	56.28	19	4	0	2	13	52.78	30.30
20230915	100,386	27,881	3.60	56,107	55.89	18	3	0	2	13	52.78	30.85
20230908	100,386	27,650	3.63	56,862	56.64	19	3	0	3	13	52.78	34.05
20230901	100,386	27,675	3.63	56,769	56.55	18	2	0	2	14	53.96	34.90
20230825	100,386	27,740	3.62	56,513	56.30	18	2	0	3	13	52.78	32.35
20230818	100,386	27,766	3.62	56,903	56.68	19	3	1	2	13	52.78	31.80
20230811	100,386	27,907	3.60	56,661	56.44	19	4	0	2	13	52.78	30.60
20230804	100,386	27,938	3.59	56,606	56.39	18	1	1	3	13	52.78	32.95
20230728	100,386	27,907	3.60	56,185	55.97	18	2	1	2	13	52.78	30.70
20230721	100,386	28,047	3.58	55,764	55.55	17	1	1	2	13	52.78	31.65
20230714	100,386	28,493	3.52	56,211	55.99	18	2	1	2	13	52.78	34.90
20230707	100,386	27,879	3.60	56,728	56.51	19	3	1	2	13	52.86	30.35
20230630	100,386	28,025	3.58	56,270	56.05	18	2	1	2	13	52.78	31.95
20230621	100,386	28,147	3.57	56,240	56.02	18	2	1	2	13	52.78	33.20
20230616	100,386	27,923	3.60	56,663	56.44	19	3	1	2	13	52.79	32.50
20230609	100,386	28,287	3.55	56,781	56.56	20	5	1	1	13	52.78	33.90
20230602	100,386	28,256	3.55	55,394	55.18	17	2	1	1	13	52.80	34.10
20230526	100,386	28,584	3.51	55,411	55.20	17	2	1	1	13	52.84	34.40
20230519	100,386	28,551	3.52	55,278	55.07	17	2	1	1	13	52.80	36.05
20230512	100,386	28,086	3.57	56,707	56.49	18	3	0	1	14	54.22	36.80
20230505	100,386	28,060	3.58	56,018	55.80	18	3	1	1	13	52.82	38.45
20230428	100,386	26,566	3.78	59,316	59.09	20	4	1	1	14	55.59	37.95
20230421	100,386	25,358	3.96	57,087	56.87	19	2	2	2	13	52.81	29.00
20230414	100,386	24,406	4.11	56,864	56.65	19	4	0	2	13	52.81	29.20
20230407	100,386	21,848	4.59	56,095	55.88	18	2	2	1	13	52.81	24.25
20230331	100,386	21,835	4.60	56,025	55.81	18	2	2	1	13	52.81	24.45
20230324	100,386	21,660	4.63	56,170	55.95	18	2	2	1	13	52.81	24.55
20230317	100,386	21,630	4.64	55,473	55.26	17	2	1	1	13	52.81	23.70
20230310	100,386	21,600	4.65	55,994	55.78	18	3	1	1	13	52.81	24.45
20230303	100,386	20,887	4.81	56,336	56.12	19	4	1	1	13	52.81	23.65
20230224	100,386	20,958	4.79	55,806	55.59	18	4	0	1	13	52.81	23.45
20230217	100,386	20,774	4.83	55,509	55.30	17	2	1	1	13	52.81	22.05
20230210	100,386	20,789	4.83	55,406	55.19	17	2	1	1	13	52.81	22.60
20230203	100,386	20,851	4.81	55,326	55.11	17	2	1	1	13	52.81	21.80
20230117	100,386	20,887	4.81	54,924	54.71	16	1	1	1	13	52.81	21.70
20230113	100,386	20,904	4.80	55,329	55.12	17	2	1	1	13	52.81	20.80
20230106	100,386	20,963	4.79	55,446	55.23	17	3	0	1	13	52.81	22.25
20221230	100,386	20,930	4.80	55,364	55.15	17	3	0	1	13	52.81	23.60
20221223	100,386	20,791	4.83	55,174	54.96	17	3	0	1	13	52.60	21.45
20221216	100,386	20,847	4.82	55,079	54.87	17	3	0	1	13	52.60	23.35
20221209	100,386	20,507	4.90	54,521	54.31	16	2	0	1	13	52.60	22.20
20221202	100,386	20,071	5.00	55,158	54.95	16	1	0	1	14	53.65	22.15
20221125	100,386	19,824	5.06	56,265	56.05	18	2	1	1	14	53.65	17.90
20221118	100,386	19,784	5.07	56,225	56.01	18	3	0	1	14	53.64	18.10
20221111	100,386	19,725	5.09	56,243	56.03	18	2	1	1	14	53.64	17.60
20221104	100,386	19,581	5.13	56,237	56.02	18	2	1	1	14	53.64	17.60
20221028	100,386	19,484	5.15	56,260	56.04	18	2	1	1	14	53.64	17.55
20221021	100,386	19,293	5.20	56,209	55.99	18	2	1	1	14	53.62	17.60
20221014	100,386	19,045	5.27	56,177	55.96	18	2	1	1	14	53.58	17.60
20221007	100,386	18,605	5.40	56,035	55.82	18	3	0	1	14	53.54	18.10
20220930	100,386	17,313	5.80	56,268	56.05	19	3	1	1	14	53.31	17.65
20220923	100,386	17,324	5.79	56,098	55.88	19	4	0	1	14	53.17	18.85
20220916	100,386	17,332	5.79	56,055	55.84	19	4	0	1	14	53.14	18.95
20220908	100,386	17,329	5.79	56,209	55.99	19	3	1	1	14	53.07	18.90
20220902	100,386	17,333	5.79	56,190	55.97	19	3	1	1	14	53.07	19.00
20220826	100,386	17,343	5.79	56,102	55.89	19	3	1	1	14	53.07	19.05
20220819	100,386	17,328	5.79	56,103	55.89	19	3	1	1	14	53.07	19.00
20220812	100,386	17,324	5.79	55,644	55.43	19	3	1	3	12	50.67	19.20
20220805	100,386	17,331	5.79	56,068	55.85	20	4	1	3	12	50.67	19.00
20220729	100,386	17,348	5.79	56,088	55.87	20	4	1	3	12	50.67	18.50
20220722	100,386	17,340	5.79	56,080	55.86	20	4	1	3	12	50.67	18.40
20220715	100,386	17,330	5.79	56,141	55.92	20	4	1	3	12	50.67	18.35
20220708	100,386	17,328	5.79	56,126	55.91	20	4	1	3	12	50.67	18.10
20220701	100,386	17,346	5.79	56,068	55.85	20	4	1	3	12	50.62	18.05
20220624	100,386	17,345	5.79	55,172	54.96	18	2	1	3	12	50.57	19.25
20220617	100,386	17,376	5.78	55,024	54.81	18	2	1	3	12	50.45	19.75
20220610	100,386	17,389	5.77	54,950	54.74	18	2	1	3	12	50.38	20.15
20220602	100,386	17,416	5.76	54,945	54.73	18	2	1	3	12	50.38	20.20
20220527	100,386	17,429	5.76	54,939	54.73	18	2	1	3	12	50.38	20.05
20220520	100,386	17,456	5.75	54,960	54.75	18	2	1	3	12	50.37	20.15
20220513	100,386	17,491	5.74	54,864	54.65	18	2	1	3	12	50.37	20.15
20220506	100,386	17,515	5.73	54,815	54.60	18	2	1	3	12	50.32	20.00
20220429	100,386	17,514	5.73	54,835	54.62	18	2	1	3	12	50.32	20.25
20220422	100,386	17,533	5.73	54,816	54.61	18	2	1	3	12	50.30	20.45
20220415	100,386	17,559	5.72	54,582	54.37	17	1	0	4	12	50.30	20.50
20220408	100,386	17,254	5.82	54,978	54.77	18	2	0	4	12	50.30	20.85
20220401	100,386	17,156	5.85	54,935	54.72	18	2	0	4	12	50.24	20.35
20220325	100,386	17,036	5.89	54,890	54.68	18	2	0	4	12	50.22	20.05
20220318	100,386	17,045	5.89	54,890	54.68	18	2	0	4	12	50.22	20.00
20220311	100,386	17,035	5.89	54,871	54.66	18	2	0	4	12	50.20	19.75
20220304	100,386	17,036	5.89	54,790	54.58	18	2	0	4	12	50.15	19.95
20220225	100,386	17,015	5.90	54,772	54.56	18	2	0	4	12	50.13	20.00
20220218	100,386	16,996	5.91	54,762	54.55	18	2	0	4	12	50.13	20.25
20220211	100,386	16,979	5.91	54,737	54.53	18	2	0	4	12	50.13	20.60
20220126	100,386	16,966	5.92	54,696	54.49	18	2	1	3	12	50.12	20.05
20220121	100,386	16,974	5.91	54,693	54.48	18	2	1	3	12	50.12	20.30
20220114	100,386	16,969	5.92	54,693	54.48	18	2	1	3	12	50.12	20.85
20220107	100,386	16,968	5.92	54,682	54.47	18	2	1	3	12	50.10	22.10
20211230	100,386	16,818	5.97	54,980	54.77	18	2	0	3	13	51.19	21.65
20211224	100,386	16,755	5.99	54,977	54.77	18	2	0	3	13	51.19	21.35
20211217	100,386	16,781	5.98	54,941	54.73	18	2	0	3	13	51.15	20.75
20211210	100,386	16,784	5.98	54,918	54.71	18	2	0	3	13	51.13	20.90
20211203	100,386	16,813	5.97	54,880	54.67	18	2	0	4	12	50.10	20.55
20211126	100,386	16,850	5.96	54,808	54.60	19	2	0	6	11	48.19	20.70
20211119	100,386	16,864	5.95	54,785	54.57	19	2	0	5	12	49.06	20.55
20211112	100,386	16,842	5.96	55,199	54.99	19	3	0	5	11	48.99	20.90
20211105	100,386	16,801	5.98	55,473	55.26	19	2	1	5	11	48.97	20.80
20211029	100,386	16,805	5.97	55,455	55.24	19	2	1	5	11	48.96	20.60
20211022	100,386	16,747	5.99	55,445	55.23	19	2	1	5	11	48.96	20.20
20211015	100,386	16,761	5.99	55,435	55.22	19	2	1	5	11	48.96	20.15
20211008	100,386	16,769	5.99	55,425	55.21	19	2	1	5	11	48.95	20.30
20211001	100,386	16,788	5.98	55,524	55.31	19	2	0	6	11	48.94	20.35
20210924	100,386	16,817	5.97	55,229	55.02	19	2	1	5	11	48.94	20.60
20210917	100,386	16,823	5.97	55,191	54.98	19	2	1	5	11	48.91	20.85
20210910	100,386	16,816	5.97	55,173	54.96	19	2	1	5	11	48.89	20.40
20210903	100,386	16,831	5.96	55,059	54.85	19	2	1	5	11	48.79	20.50
20210827	100,386	16,854	5.96	55,011	54.80	19	2	1	5	11	48.78	20.85
20210820	100,386	16,871	5.95	55,116	54.90	19	2	0	6	11	48.66	20.00
20210813	100,386	16,920	5.93	54,640	54.43	18	1	0	6	11	48.59	21.55
20210806	100,386	16,932	5.93	54,577	54.37	18	1	0	6	11	48.56	21.65
20210730	100,386	16,951	5.92	54,583	54.37	18	1	0	6	11	48.56	21.45
20210723	100,386	16,956	5.92	54,552	54.34	18	1	0	6	11	48.54	21.50
20210716	100,386	16,993	5.91	54,546	54.34	18	1	0	6	11	48.53	21.85
20210709	100,386	17,084	5.88	55,010	54.80	19	2	0	6	11	48.50	21.85
20210702	100,386	17,121	5.86	55,641	55.43	20	2	1	6	11	48.50	23.00
20210625	100,386	17,152	5.85	55,563	55.35	20	2	1	6	11	48.50	23.75
20210618	100,386	17,201	5.84	55,555	55.34	20	2	1	6	11	48.50	23.05
20210611	100,386	17,165	5.85	55,503	55.29	20	3	0	6	11	48.50	23.70
20210604	100,386	16,784	5.98	57,365	57.14	20	3	0	5	12	51.23	22.50
20210528	100,386	16,826	5.97	57,179	56.96	20	2	2	4	12	51.20	22.55
20210521	100,386	16,823	5.97	56,652	56.43	19	1	2	4	12	51.19	22.75
20210514	100,386	16,846	5.96	57,159	56.94	20	2	2	4	12	51.18	22.00
20210507	100,386	16,885	5.95	57,002	56.78	20	2	2	4	12	50.93	22.65
20210429	100,386	16,958	5.92	57,431	57.21	21	3	1	5	12	50.79	24.05
20210423	100,386	16,979	5.91	56,879	56.66	20	3	0	5	12	50.79	24.00
20210416	100,386	16,896	5.94	55,696	55.48	19	3	0	4	12	50.65	22.70
20210409	100,386	16,858	5.95	56,075	55.86	20	4	0	4	12	50.54	22.75
20210401	100,386	16,779	5.98	56,139	55.92	20	4	0	4	12	50.51	22.95
20210326	100,386	16,700	6.01	56,201	55.98	20	4	0	4	12	50.51	22.50
20210319	100,386	16,598	6.05	56,222	56.01	20	4	0	4	12	50.51	23.35
20210312	100,386	15,970	6.29	57,377	57.16	22	5	0	4	13	51.38	23.20
20210305	100,386	15,687	6.40	56,833	56.61	21	4	0	4	13	51.30	23.75
20210226	100,386	15,592	6.44	56,623	56.40	21	4	0	4	13	51.11	23.40
20210219	100,386	15,527	6.47	56,480	56.26	21	4	0	4	13	50.98	23.20
20210209	100,386	15,518	6.47	56,328	56.11	21	4	1	3	13	50.95	22.50
20210205	100,386	15,517	6.47	56,618	56.40	22	5	1	3	13	50.79	22.50
20210129	100,386	15,467	6.49	56,395	56.18	21	4	1	3	13	51.04	22.70
20210122	100,386	15,476	6.49	56,941	56.72	23	6	1	3	13	50.76	21.80
20210115	100,386	15,501	6.48	56,870	56.65	23	6	1	3	13	50.72	22.20
20210108	100,386	15,404	6.52	55,932	55.72	21	4	0	4	13	50.54	23.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.20	13.47	6.81	2.76	2.83	3.11	2.68	1.78	3.18	4.68	2.39	0.91	0.76	0.81	52.56
20240412	1.20	13.58	6.61	2.64	2.89	3.17	2.52	1.61	3.40	4.01	3.23	0.90	0.79	0.81	52.56
20240403	1.19	12.82	6.31	2.47	2.73	3.49	2.32	1.56	3.09	3.90	4.27	1.34	0.00	1.70	52.73
20240329	1.20	12.91	6.71	2.85	3.11	3.14	2.84	1.65	3.03	3.92	3.56	0.50	0.00	1.63	52.88
20240322	1.19	12.91	6.88	2.69	3.16	3.22	2.61	1.89	2.71	4.44	3.25	0.50	0.78	0.81	52.88
20240315	1.19	12.83	6.85	2.66	3.13	3.38	2.67	1.50	3.11	4.33	2.48	1.39	0.70	0.81	52.88
20240308	1.17	12.68	7.20	2.74	3.22	3.24	2.79	1.42	3.20	4.57	2.22	0.96	0.00	1.65	52.86
20240301	1.16	12.72	7.19	2.76	3.24	3.25	2.74	1.37	3.54	4.40	2.21	0.96	0.74	0.81	52.82
20240223	1.15	12.81	7.23	2.75	3.15	3.32	2.74	1.46	3.37	4.41	2.20	0.96	0.74	0.81	52.82
20240216	1.14	12.75	7.08	2.93	3.18	3.11	2.70	1.54	3.11	4.38	2.30	1.47	0.60	0.81	52.82
20240205	1.13	12.72	7.11	2.85	3.20	3.07	2.66	1.75	3.10	4.38	2.30	1.39	0.62	0.81	52.82
20240202	1.12	12.74	7.07	2.88	3.25	2.98	2.63	1.80	3.11	4.38	2.29	1.42	0.62	0.81	52.82
20240126	1.11	12.75	7.05	2.86	3.17	3.06	2.61	1.81	3.22	4.59	2.04	2.03	0.00	0.81	52.82
20240119	1.09	12.68	6.98	2.87	3.15	2.98	2.67	1.63	3.43	4.11	2.04	1.89	0.77	0.81	52.82
20240112	1.06	12.66	7.01	2.88	3.05	3.09	2.49	1.59	3.23	4.22	2.23	1.91	0.00	1.69	52.82
20240105	1.02	12.58	7.08	2.80	3.08	3.05	2.52	1.67	3.26	4.23	2.53	0.94	0.66	1.69	52.82
20231229	0.98	12.57	7.16	2.81	3.10	3.08	2.64	1.54	3.35	4.32	2.27	0.94	0.66	1.69	52.82
20231222	0.93	12.55	7.14	2.82	3.13	3.21	2.47	1.68	3.35	4.51	2.08	0.94	0.62	1.69	52.82
20231215	0.93	12.56	7.12	2.73	3.15	3.17	2.52	1.63	3.41	4.60	2.06	0.94	0.61	1.69	52.82
20231208	0.93	12.57	7.10	2.67	3.17	3.10	2.74	1.46	3.39	4.27	2.53	1.50	0.00	1.69	52.82
20231201	0.93	12.59	7.06	2.78	3.14	3.09	2.66	1.46	3.39	4.24	2.59	1.48	0.00	1.69	52.82
20231124	0.93	12.61	7.05	2.74	3.10	3.07	2.58	1.50	3.76	3.74	2.82	1.51	0.00	1.69	52.82
20231117	0.94	12.71	7.06	2.81	3.04	3.09	2.54	1.45	3.74	3.73	2.79	1.50	0.00	1.69	52.82
20231110	0.93	12.77	7.11	2.72	3.06	3.32	2.36	1.55	3.79	3.44	2.92	1.45	0.00	1.69	52.82
20231103	0.93	12.89	7.12	2.78	3.18	3.35	2.27	1.55	3.62	3.68	2.67	1.39	0.00	1.69	52.82
20231027	0.93	12.99	7.18	2.78	3.16	3.29	2.33	1.50	3.63	3.86	2.45	1.33	0.00	1.69	52.80
20231020	0.94	13.08	7.13	2.84	3.10	3.38	2.27	1.61	3.54	3.75	2.93	0.90	0.00	1.69	52.77
20231013	0.93	13.33	7.15	2.73	3.12	3.19	2.13	1.65	3.91	3.44	2.55	1.32	0.00	1.69	52.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.85	29.05	33.70	27.75	0.40	29.85	29,002	-
2024-03	26.60	28.65	31.90	25.50	0.70	28.24	28,393	28.28
2024-02	25.30	26.55	29.00	24.55	1.25	26.26	7,752	7.72
2024-01	27.45	25.30	28.50	25.20	-2.10	26.17	4,773	4.75
2023-12	28.70	27.40	29.60	26.50	-1.40	27.64	4,640	4.62
2023-11	27.85	28.75	30.20	27.55	1.10	29.03	5,940	5.92
2023-10	30.10	27.65	31.20	26.30	-2.00	28.59	6,597	6.57
2023-09	34.10	29.95	35.15	29.75	-2.45	31.52	23,602	23.51
2023-08	34.90	34.30	35.30	30.05	0.55	32.25	45,437	45.26
2023-07	32.10	33.75	36.00	30.10	1.80	32.19	40,824	40.67
2023-06	34.55	31.95	35.95	31.30	-2.55	33.28	31,724	31.60
2023-05	40.65	34.50	41.50	33.80	-3.45	36.65	198,961	198.19
2023-04	24.30	37.95	37.95	23.60	13.50	29.39	121,934	121.46
2023-03	23.55	24.45	27.30	22.80	1.00	24.53	51,806	51.61
2023-02	22.00	23.45	24.55	21.60	1.60	22.53	18,049	17.98
2023-01	23.60	21.85	24.05	20.70	-1.75	21.93	9,366	9.33
2022-12	21.80	23.60	25.35	21.20	3.70	22.73	74,652	74.36
2022-11	17.40	19.90	19.90	17.40	2.30	17.92	3,744	3.73
2022-10	17.20	17.60	18.35	16.95	-0.05	17.68	2,144	2.14
2022-09	19.15	17.65	19.20	17.00	-1.50	18.73	1,581	1.57
2022-08	18.50	19.15	19.70	18.40	1.40	19.00	1,495	1.49
2022-07	18.70	18.50	18.80	17.50	-0.05	18.27	1,048	1.04
2022-06	20.05	18.55	20.35	18.50	-1.45	19.69	1,898	1.89
2022-05	20.00	20.00	20.80	19.70	-0.25	20.09	2,072	2.06
2022-04	20.25	20.25	21.95	19.60	0.10	20.33	2,647	2.64
2022-03	20.25	20.15	20.30	18.75	0.15	19.85	1,439	1.43
2022-02	20.05	20.00	20.80	19.75	-0.05	20.34	1,016	1.01
2022-01	21.80	20.05	22.75	19.90	-1.60	21.06	3,240	3.23
2021-12	20.65	21.65	21.95	20.45	1.10	20.90	2,692	2.68
2021-11	20.55	20.55	22.80	20.25	0.40	20.75	9,002	8.97
2021-10	20.70	20.60	22.20	19.75	0.00	20.33	4,994	4.97
2021-09	20.90	20.60	21.20	20.05	0.05	20.59	1,426	1.42
2021-08	21.40	20.90	21.95	19.95	-0.75	21.04	2,160	2.15
2021-07	23.05	21.45	23.25	21.20	-1.60	21.92	5,701	5.68
2021-06	22.40	23.05	27.20	22.20	0.65	23.24	18,790	18.72
2021-05	24.05	22.40	24.05	19.25	-2.65	22.34	5,030	5.01
2021-04	22.50	24.05	25.30	21.60	1.90	23.46	9,605	9.57
2021-03	23.40	22.50	24.35	22.40	-0.90	23.15	26,894	26.79
2021-02	22.65	23.40	23.80	22.20	0.80	22.91	3,139	3.13
2021-01	21.65	22.70	25.00	21.55	0.95	22.24	9,664	9.63
2020-12	23.50	21.75	23.50	21.55	-1.40	22.25	3,311	3.30
2020-11	23.35	23.15	24.45	22.15	-0.30	22.88	3,813	3.80
2020-10	22.00	23.45	23.75	20.90	1.35	21.64	3,317	3.30
2020-09	24.95	22.10	25.00	21.60	-2.80	23.20	4,198	4.52
2020-08	27.80	24.90	28.65	24.55	-0.95	26.92	15,542	16.74
2020-07	27.90	27.80	31.80	26.30	0.05	28.34	37,353	40.22
2020-06	26.55	27.75	28.20	24.10	1.25	26.24	6,950	7.48
2020-05	22.40	26.50	27.20	21.70	3.95	24.80	9,798	10.55
2020-04	18.70	22.55	23.90	18.70	3.70	21.57	6,568	7.07
2020-03	27.60	19.10	28.40	16.60	-7.50	21.76	8,626	9.29
2020-02	27.95	28.25	30.95	26.65	-1.35	29.11	7,359	7.92
2020-01	32.05	29.60	34.40	29.00	-2.40	31.84	12,929	13.92
2019-12	28.80	32.00	33.85	28.35	3.55	30.68	31,990	34.45
2019-11	26.30	28.70	28.80	26.30	2.20	27.66	7,094	7.64
2019-10	28.95	26.50	30.75	26.40	-2.30	27.75	13,235	14.25
2019-09	26.30	28.80	29.20	26.00	2.55	27.55	7,434	8.00
2019-08	27.00	26.25	27.05	23.70	-0.30	25.38	6,080	6.55
2019-07	27.10	26.95	32.20	26.55	0.15	27.70	30,476	32.82
2019-06	26.10	26.80	28.70	25.30	0.60	26.66	20,081	21.62
2019-05	24.10	26.10	26.75	22.90	1.15	24.94	12,535	13.50
2019-04	25.45	24.00	26.45	22.65	-0.20	24.49	6,404	6.90
2019-03	23.50	25.60	27.60	22.15	2.70	24.53	38,137	41.07
2019-02	18.80	22.90	22.90	18.70	4.10	19.82	9,094	9.79
2019-01	17.75	18.80	19.40	17.50	1.00	18.34	6,055	6.52
2018-12	17.35	17.80	18.55	17.20	0.45	17.72	3,295	3.55
2018-11	16.40	17.35	18.00	16.25	0.95	17.12	2,162	2.33
2018-10	16.10	16.40	17.20	15.00	0.10	16.23	1,757	1.89
2018-09	16.75	16.20	16.85	15.90	-0.65	16.28	1,087	1.17
2018-08	17.95	16.85	18.20	16.70	-0.90	17.40	1,401	1.51
2018-07	18.20	17.90	18.20	17.00	-0.20	17.60	1,794	1.93
2018-06	18.00	18.10	19.60	17.60	0.30	18.39	6,768	7.29
2018-05	16.00	17.80	20.40	15.65	1.85	16.88	11,459	12.34
2018-04	16.20	15.95	17.00	15.65	-0.25	16.16	2,210	2.38
2018-03	16.10	16.20	17.35	15.95	0.05	16.41	4,902	5.28
2018-02	16.40	16.15	16.75	15.50	-0.10	16.27	1,847	1.99
2018-01	16.30	16.25	17.30	16.20	-0.15	16.70	2,629	2.83
2017-12	16.80	16.40	17.15	16.00	-0.50	16.63	2,080	2.24
2017-11	18.25	16.90	18.50	16.75	-1.40	17.70	3,138	3.38
2017-10	18.35	18.30	18.85	18.00	0.05	18.25	4,590	4.94
2017-09	19.40	18.25	19.40	17.95	-1.15	18.71	2,947	3.17
2017-08	19.05	19.40	20.30	18.60	0.85	19.43	8,276	8.91
2017-07	19.80	18.95	20.00	18.50	-1.15	19.13	3,279	3.53
2017-06	18.90	20.10	21.10	18.60	1.35	19.95	15,617	16.82
2017-05	17.10	18.75	19.75	16.30	1.65	17.00	8,046	8.66
2017-04	18.20	17.10	18.50	16.60	-1.10	17.39	3,082	3.32
2017-03	18.40	18.20	20.40	17.80	-0.20	18.87	8,718	9.39
2017-02	16.90	18.40	19.10	16.85	1.75	18.31	6,960	7.50
2017-01	15.80	16.65	17.60	15.80	0.85	16.72	5,038	5.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平