神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	69,956	16,699	4.19	34,609	49.47	20	7	2	3	8	38.73	35.05
20240403	69,956	16,729	4.18	34,521	49.35	20	7	3	2	8	38.80	33.70
20240329	69,956	16,746	4.18	34,969	49.99	21	8	3	2	8	38.80	33.80
20240322	69,956	16,665	4.20	34,071	48.70	20	8	3	1	8	38.80	32.75
20240315	69,956	16,594	4.22	33,440	47.80	19	7	3	1	8	38.80	32.50
20240308	69,956	16,433	4.26	30,930	44.21	14	4	1	1	8	38.80	32.50
20240301	69,956	15,822	4.42	30,357	43.39	13	3	1	1	8	38.80	32.10
20240223	69,956	15,490	4.52	29,987	42.87	12	2	0	2	8	38.80	29.05
20240216	69,956	14,689	4.76	30,451	43.53	13	3	0	2	8	38.80	28.90
20240205	69,956	14,574	4.80	30,898	44.17	14	4	0	2	8	38.80	27.90
20240202	69,956	14,101	4.96	30,495	43.59	13	3	0	2	8	38.80	28.20
20240126	69,476	13,384	5.19	30,169	43.42	13	3	1	1	8	39.07	28.15
20240119	69,377	13,224	5.25	30,198	43.53	13	3	1	1	8	39.13	27.55
20240112	69,377	13,096	5.30	30,232	43.58	13	3	1	1	8	39.13	27.85
20240105	68,783	13,030	5.28	30,154	43.84	13	3	1	1	8	39.47	27.80
20231229	68,753	13,006	5.29	30,154	43.86	13	3	1	1	8	39.48	28.15
20231222	68,605	12,799	5.36	30,719	44.78	14	4	1	1	8	39.57	28.30
20231215	68,600	12,279	5.59	32,083	46.77	17	7	1	1	8	39.57	28.10
20231208	68,565	12,208	5.62	32,679	47.66	17	6	0	3	8	39.59	27.55
20231201	68,565	12,169	5.63	31,996	46.66	16	6	0	1	9	41.08	27.20
20231124	68,565	12,098	5.67	32,316	47.13	16	5	1	1	9	41.12	27.10
20231117	68,565	12,044	5.69	32,065	46.77	16	6	0	1	9	41.15	26.65
20231110	68,565	12,031	5.70	32,090	46.80	16	6	0	1	9	41.15	25.95
20231103	68,565	12,011	5.71	32,153	46.89	16	6	0	1	9	41.24	25.85
20231027	68,565	12,000	5.71	32,152	46.89	15	6	0	1	8	41.24	26.00
20231020	68,565	11,946	5.74	32,144	46.88	15	6	0	1	8	41.24	25.20
20231013	68,565	11,896	5.76	32,802	47.84	16	7	0	1	8	41.39	26.25
20231006	68,565	11,889	5.77	32,833	47.89	16	6	1	1	8	41.39	26.75
20230928	68,565	11,875	5.77	33,015	48.15	16	5	2	1	8	41.39	27.00
20230922	68,565	11,855	5.78	32,981	48.10	16	5	2	1	8	41.39	27.15
20230915	68,565	11,807	5.81	32,600	47.55	15	4	2	1	8	41.39	27.50
20230908	68,565	11,805	5.81	32,471	47.36	15	5	1	1	8	41.39	27.30
20230901	68,565	11,672	5.87	32,528	47.44	15	6	0	1	8	41.48	27.55
20230825	68,565	11,662	5.88	32,866	47.93	16	7	0	1	8	41.48	27.35
20230818	68,565	11,650	5.89	32,487	47.38	15	5	1	1	8	41.49	27.45
20230811	68,525	11,667	5.87	32,032	46.74	14	5	0	1	8	41.52	26.70
20230804	68,525	11,634	5.89	32,286	47.12	14	5	0	0	9	43.27	26.95
20230728	68,525	11,572	5.92	32,461	47.37	14	4	1	0	9	43.35	26.80
20230721	68,525	11,526	5.95	32,636	47.63	14	4	0	1	9	43.54	26.90
20230714	68,525	11,569	5.92	31,842	46.47	12	2	0	0	10	44.98	27.95
20230707	68,298	11,553	5.91	32,075	46.96	13	3	0	1	9	43.44	28.10
20230630	68,243	11,587	5.89	32,059	46.98	13	3	1	0	9	43.65	28.15
20230621	68,016	11,614	5.86	32,173	47.30	13	3	1	0	9	43.83	28.15
20230616	67,956	11,546	5.89	32,330	47.57	13	2	2	0	9	43.94	28.60
20230609	67,679	11,551	5.86	32,331	47.77	13	3	1	0	9	44.52	27.35
20230602	67,679	11,328	5.97	33,302	49.21	14	4	1	0	9	44.94	28.95
20230526	67,679	11,221	6.03	33,475	49.46	14	4	1	0	9	45.17	28.95
20230519	67,679	11,135	6.08	33,491	49.48	14	4	1	0	9	45.23	29.15
20230512	62,084	10,589	5.86	32,041	51.61	12	3	0	0	9	49.17	29.45
20230505	62,084	10,607	5.85	32,886	52.97	14	5	0	0	9	49.10	33.70
20230428	62,084	10,360	5.99	34,025	54.80	16	6	1	0	9	48.99	34.00
20230421	62,084	10,351	6.00	33,341	53.70	15	5	1	0	9	48.87	32.30
20230414	62,084	10,118	6.14	32,100	51.70	13	4	0	0	9	48.49	35.10
20230407	62,084	9,673	6.42	32,681	52.64	15	5	2	0	8	46.46	27.35
20230331	62,084	9,591	6.47	32,623	52.55	15	6	1	0	8	46.57	26.60
20230324	62,084	9,402	6.60	33,251	53.56	14	4	1	0	9	49.05	26.30
20230317	62,084	9,093	6.83	32,776	52.79	13	3	1	0	9	49.05	25.95
20230310	61,577	8,498	7.25	33,023	53.63	13	1	3	0	9	49.45	25.60
20230303	60,912	7,528	8.09	33,289	54.65	13	1	2	1	9	49.99	24.95
20230224	60,753	7,077	8.58	33,399	54.97	13	1	2	1	9	50.12	23.60
20230217	60,753	6,063	10.02	33,419	55.01	13	1	2	1	9	50.12	22.50
20230210	60,753	6,057	10.03	33,419	55.01	13	1	2	1	9	50.12	22.45
20230203	60,735	6,068	10.01	33,419	55.02	13	1	2	1	9	50.14	22.75
20230117	60,712	6,106	9.94	33,419	55.04	13	1	2	1	9	50.16	22.20
20230113	60,712	6,124	9.91	33,419	55.04	13	1	2	1	9	50.16	22.45
20230106	60,712	6,160	9.86	33,419	55.04	13	1	2	1	9	50.16	22.30
20221230	60,712	6,156	9.86	33,419	55.04	13	1	2	1	9	50.16	22.45
20221223	60,712	6,176	9.83	33,508	55.19	13	1	2	0	10	51.85	22.60
20221216	60,712	6,158	9.86	33,616	55.37	13	1	1	1	10	51.98	22.80
20221209	60,712	6,144	9.88	33,663	55.45	13	1	1	1	10	52.07	21.90
20221202	60,712	6,249	9.72	33,675	55.47	13	1	2	0	10	52.23	22.00
20221125	60,712	6,337	9.58	33,091	54.50	12	1	1	0	10	52.48	20.70
20221118	60,712	6,342	9.57	33,091	54.50	12	1	1	0	10	52.48	20.70
20221111	60,712	6,362	9.54	33,161	54.62	13	2	1	1	9	50.16	20.30
20221104	60,712	6,351	9.56	33,150	54.60	13	2	1	1	9	50.16	20.50
20221028	60,712	6,345	9.57	33,292	54.84	13	2	1	0	10	51.89	20.70
20221021	60,712	6,358	9.55	33,236	54.74	12	1	1	0	10	52.72	20.05
20221014	60,712	6,349	9.56	33,236	54.74	12	1	1	0	10	52.72	20.75
20221007	60,712	6,342	9.57	33,234	54.74	12	1	1	0	10	52.71	20.25
20220930	60,712	6,360	9.55	33,234	54.74	12	1	1	0	10	52.71	20.05
20220923	60,712	6,397	9.49	33,179	54.65	12	1	1	0	10	52.62	20.40
20220916	60,712	6,389	9.50	33,174	54.64	12	1	1	0	10	52.61	21.05
20220908	60,712	6,402	9.48	33,190	54.67	12	1	1	0	10	52.64	20.75
20220902	60,712	6,424	9.45	33,140	54.59	12	1	1	0	10	52.56	20.80
20220826	60,712	6,360	9.55	33,098	54.52	12	1	1	0	10	52.49	21.50
20220819	60,712	6,435	9.43	33,090	54.50	12	1	1	0	10	52.48	21.80
20220812	60,712	6,524	9.31	33,974	55.96	13	2	1	0	10	53.12	22.00
20220805	60,712	6,554	9.26	33,974	55.96	13	2	1	0	10	53.12	19.95
20220729	60,712	6,601	9.20	33,975	55.96	13	2	1	0	10	53.13	19.70
20220722	60,712	6,636	9.15	33,931	55.89	13	2	1	0	10	53.07	19.65
20220715	60,712	6,683	9.08	33,920	55.87	13	2	1	0	10	53.05	19.65
20220708	60,712	6,738	9.01	33,828	55.72	13	2	1	0	10	52.93	19.35
20220701	45,712	5,645	8.10	24,622	53.86	11	1	1	1	8	48.98	19.70
20220624	45,712	5,656	8.08	24,484	53.56	11	1	1	1	8	48.68	20.20
20220617	45,712	5,664	8.07	24,019	52.55	11	1	2	1	7	46.09	20.20
20220610	45,712	5,678	8.05	23,906	52.30	11	1	2	1	7	45.84	21.25
20220602	45,712	5,633	8.11	23,921	52.33	11	1	2	2	6	43.77	22.60
20220527	45,712	5,624	8.13	23,802	52.07	11	1	2	2	6	43.51	22.10
20220520	45,712	5,625	8.13	23,802	52.07	11	1	2	2	6	43.51	21.50
20220513	45,712	5,632	8.12	23,785	52.03	11	1	2	2	6	43.48	21.45
20220506	45,712	5,649	8.09	23,695	51.84	11	1	2	2	6	43.28	22.10
20220429	45,712	5,657	8.08	23,700	51.85	11	1	2	2	6	43.29	22.50
20220422	45,712	5,679	8.05	23,700	51.85	11	1	2	2	6	43.29	22.95
20220415	45,712	5,654	8.08	23,689	51.82	11	1	2	2	6	43.27	22.85
20220408	45,712	5,620	8.13	23,698	51.84	11	1	2	2	6	43.29	22.15
20220401	45,712	5,626	8.13	23,682	51.81	11	1	2	2	6	43.25	22.35
20220325	45,712	5,630	8.12	23,662	51.76	11	1	2	2	6	43.21	22.85
20220318	45,712	5,612	8.15	23,649	51.74	11	1	2	2	6	43.18	22.25
20220311	45,712	5,563	8.22	23,521	51.46	11	1	2	3	5	40.78	22.40
20220304	45,712	5,552	8.23	23,728	51.91	11	1	2	3	5	41.29	24.00
20220225	45,712	5,587	8.18	23,744	51.94	11	1	2	3	5	41.36	23.15
20220218	45,712	5,539	8.25	23,907	52.30	11	2	2	1	6	44.60	24.00
20220211	45,712	5,468	8.36	23,967	52.43	11	3	0	2	6	45.06	24.20
20220126	45,712	5,548	8.24	23,572	51.57	10	2	0	2	6	45.06	21.90
20220121	45,712	5,572	8.20	23,072	50.47	9	1	0	2	6	45.06	22.25
20220114	45,712	5,609	8.15	23,064	50.46	9	1	0	2	6	45.04	21.90
20220107	45,712	5,643	8.10	23,074	50.48	9	1	0	2	6	45.04	21.25
20211230	45,712	5,675	8.05	23,074	50.48	9	1	0	2	6	45.04	21.85
20211224	45,712	5,698	8.02	23,074	50.48	9	1	0	2	6	45.04	21.90
20211217	45,712	5,726	7.98	23,062	50.45	9	1	0	2	6	45.01	21.80
20211210	45,712	5,715	8.00	23,082	50.50	9	1	0	2	6	45.01	21.35
20211203	45,712	5,710	8.01	23,082	50.50	9	1	0	2	6	45.01	20.55
20211126	45,712	5,709	8.01	23,082	50.50	9	1	0	2	6	45.01	20.70
20211119	45,712	5,679	8.05	23,082	50.50	9	1	0	2	6	45.01	21.00
20211112	45,712	5,688	8.04	23,082	50.50	9	1	0	2	6	45.01	21.05
20211105	45,712	5,678	8.05	23,082	50.50	9	1	0	2	6	45.01	21.05
20211029	45,712	5,697	8.02	23,082	50.50	9	1	0	2	6	45.01	20.55
20211022	45,712	5,708	8.01	23,082	50.50	9	1	0	2	6	45.01	20.75
20211015	45,712	5,713	8.00	23,082	50.50	9	1	0	2	6	45.01	20.45
20211008	45,712	5,715	8.00	23,082	50.50	9	1	0	2	6	45.01	21.50
20211001	45,712	5,779	7.91	23,082	50.50	9	1	0	2	6	45.01	21.80
20210924	45,712	5,882	7.77	23,159	50.66	9	1	0	2	6	45.18	20.35
20210917	45,712	5,897	7.75	23,037	50.40	9	1	0	2	6	44.91	20.35
20210910	45,712	6,006	7.61	23,007	50.33	9	1	0	2	6	44.85	20.70
20210903	45,712	6,200	7.37	22,747	49.76	9	1	0	2	6	44.28	20.35
20210827	30,712	5,124	5.99	17,367	56.55	7	1	2	0	4	50.21	21.10
20210820	30,712	5,100	6.02	17,282	56.27	7	1	2	0	4	50.21	20.15
20210813	30,712	5,047	6.09	16,672	54.29	6	1	1	0	4	50.21	21.55
20210806	30,712	5,051	6.08	16,672	54.29	6	1	1	0	4	50.21	22.80
20210730	30,712	5,016	6.12	16,927	55.12	6	1	1	0	4	51.04	24.80
20210723	30,712	4,985	6.16	17,071	55.59	6	1	1	0	4	51.51	24.90
20210716	30,712	4,936	6.22	17,459	56.85	6	1	1	0	4	52.78	25.85
20210709	30,712	4,892	6.28	17,672	57.54	6	1	1	0	4	53.47	26.40
20210702	30,675	4,775	6.42	18,937	61.73	6	2	1	0	3	56.10	29.05
20210625	30,675	4,131	7.43	20,821	67.88	6	1	1	0	4	63.80	24.10
20210618	30,675	4,146	7.40	20,821	67.88	6	1	1	0	4	63.80	23.25
20210611	30,675	4,158	7.38	20,821	67.88	6	1	1	0	4	63.80	23.95
20210604	30,675	4,176	7.35	20,821	67.88	6	1	1	0	4	63.80	24.60
20210528	30,675	4,171	7.35	20,821	67.88	6	1	1	0	4	63.80	23.45
20210521	30,675	4,194	7.31	20,821	67.88	6	1	1	0	4	63.80	21.95
20210514	30,675	4,204	7.30	20,821	67.88	6	1	1	0	4	63.80	22.10
20210507	30,675	4,202	7.30	20,970	68.36	6	1	1	0	4	64.28	25.20
20210429	30,675	4,152	7.39	21,179	69.04	6	1	1	0	4	64.97	28.95
20210423	30,675	4,022	7.63	21,384	69.71	5	1	1	0	3	65.63	31.75
20210416	30,675	3,763	8.15	22,731	74.10	6	1	0	1	4	69.37	29.50
20210409	30,675	3,597	8.53	22,871	74.56	6	1	0	1	4	69.83	28.20
20210401	30,675	3,530	8.69	22,988	74.94	6	1	0	1	4	70.21	27.25
20210326	30,675	3,462	8.86	23,096	75.29	6	1	0	1	4	70.56	25.85
20210319	30,675	3,441	8.91	23,231	75.73	6	1	0	1	4	71.00	25.80
20210312	30,675	3,457	8.87	23,339	76.08	6	1	0	1	4	71.35	26.25
20210305	30,675	3,479	8.82	23,339	76.08	6	1	0	1	4	71.35	26.00
20210226	30,675	3,468	8.85	23,339	76.08	6	1	0	1	4	71.35	25.55
20210219	30,675	3,465	8.85	23,339	76.08	6	1	0	1	4	71.35	25.60
20210209	30,675	3,467	8.85	23,339	76.08	6	1	0	1	4	71.35	24.70
20210205	30,675	3,469	8.84	23,339	76.08	6	1	0	1	4	71.35	24.70
20210129	30,675	3,467	8.85	23,339	76.08	6	1	0	1	4	71.35	25.60
20210122	30,675	3,474	8.83	23,339	76.08	6	1	0	1	4	71.35	26.30
20210115	30,675	3,491	8.79	23,339	76.08	6	1	0	1	4	71.35	27.05
20210108	30,675	3,520	8.71	23,339	76.08	6	1	0	1	4	71.35	28.30
20201231	30,675	3,554	8.63	23,339	76.08	6	1	0	1	4	71.35	26.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.52	10.30	5.72	2.95	2.90	2.58	2.44	2.06	6.44	5.51	9.05	4.82	2.23	3.67	38.73
20240403	0.53	10.58	5.90	2.86	3.16	2.53	2.08	2.15	6.29	6.27	8.26	4.80	3.26	2.47	38.80
20240329	0.53	10.79	5.89	2.81	2.93	2.63	2.08	2.52	5.59	5.76	8.41	5.51	3.19	2.47	38.80
20240322	0.53	11.06	6.26	2.94	2.87	2.60	1.96	2.71	5.71	6.28	8.32	5.59	3.03	1.27	38.80
20240315	0.53	11.22	6.24	3.03	3.22	2.64	1.97	3.02	5.32	6.88	8.09	4.74	2.97	1.27	38.80
20240308	0.53	11.29	6.48	3.09	3.21	3.24	2.22	2.84	6.23	8.35	8.27	2.99	1.14	1.27	38.80
20240301	0.52	11.30	6.51	3.15	3.66	3.60	2.42	2.63	6.58	9.55	6.63	2.17	1.14	1.27	38.80
20240223	0.52	11.24	6.58	3.43	3.04	3.73	2.76	2.73	6.27	8.41	8.37	1.45	0.00	2.60	38.80
20240216	0.53	11.53	6.90	3.64	3.16	3.55	2.95	2.66	6.01	8.21	7.27	2.05	0.00	2.67	38.80
20240205	0.53	11.50	6.97	3.64	3.20	3.34	3.00	2.73	6.85	8.42	5.59	2.67	0.00	2.68	38.80
20240202	0.52	11.44	6.98	3.66	3.18	3.42	3.06	2.65	6.65	8.24	6.54	2.09	0.00	2.69	38.80
20240126	0.52	11.62	7.19	3.74	3.15	3.55	3.23	2.43	5.99	8.58	6.53	2.13	0.92	1.28	39.07
20240119	0.53	11.68	7.12	3.71	3.31	3.41	3.27	2.65	6.10	8.35	6.30	2.14	0.97	1.28	39.12
20240112	0.52	11.72	7.05	3.55	3.34	3.41	3.47	2.57	5.94	8.49	6.29	2.14	1.02	1.28	39.12
20240105	0.52	11.91	7.14	3.49	3.30	3.51	3.14	2.66	6.20	8.52	5.73	2.15	0.91	1.29	39.46
20231229	0.52	11.93	7.20	3.43	3.37	3.39	3.15	2.74	6.25	8.50	5.61	2.15	0.91	1.29	39.48
20231222	0.51	11.76	7.09	3.53	3.19	3.16	3.09	2.87	6.17	8.08	5.72	2.88	1.02	1.30	39.56
20231215	0.50	10.77	6.55	3.42	3.26	2.89	3.14	2.65	5.99	9.32	4.69	4.87	1.02	1.30	39.57
20231208	0.51	10.69	6.57	3.41	3.14	3.06	2.92	2.66	6.90	7.59	4.84	4.29	0.00	3.77	39.59
20231201	0.50	10.68	6.85	3.34	3.08	3.11	2.85	2.73	6.78	7.66	5.69	4.28	0.00	1.30	41.07
20231124	0.50	10.72	6.61	3.43	3.03	3.11	2.91	2.50	6.39	7.89	5.73	3.69	1.02	1.30	41.11
20231117	0.50	10.73	6.72	3.32	3.16	3.03	2.85	2.51	7.06	7.79	5.52	4.31	0.00	1.30	41.14
20231110	0.50	10.77	6.60	3.30	3.26	3.12	2.80	2.58	6.70	8.28	5.23	4.35	0.00	1.30	41.14
20231103	0.49	10.71	6.76	3.21	3.24	3.10	2.92	2.53	6.48	8.25	5.35	4.34	0.00	1.30	41.24
20231027	0.49	10.77	6.79	3.17	3.10	3.25	2.91	2.53	6.35	8.32	5.36	4.34	0.00	1.30	41.24
20231020	0.50	10.74	6.77	3.25	3.12	3.30	2.84	2.67	6.37	8.50	5.01	4.33	0.00	1.30	41.24
20231013	0.49	10.70	6.87	3.12	2.95	3.36	3.17	2.37	6.65	8.04	4.38	5.15	0.00	1.30	41.38
20231006	0.50	10.76	6.79	3.18	3.01	3.50	3.00	2.38	6.61	7.65	4.69	4.28	0.91	1.30	41.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.30	36.30	36.35	33.60	2.50	34.68	15,557	-
2024-03	31.90	33.80	34.85	31.80	2.05	32.80	23,317	33.33
2024-02	28.05	31.80	32.75	27.65	3.75	29.43	16,506	23.59
2024-01	28.20	28.05	28.40	27.40	-0.10	27.85	5,232	7.48
2023-12	27.35	28.15	29.10	27.10	1.10	27.95	16,290	23.69
2023-11	25.40	27.10	28.00	25.25	1.90	26.41	4,955	7.23
2023-10	27.00	25.20	27.10	24.95	-1.40	25.96	3,039	4.43
2023-09	27.40	27.00	28.25	26.70	-0.40	27.28	4,823	7.03
2023-08	26.95	27.40	28.30	26.45	0.45	27.15	8,188	11.94
2023-07	28.25	26.95	29.35	26.30	-1.20	27.54	13,322	19.44
2023-06	28.60	28.15	29.65	27.15	1.60	28.17	17,124	25.09
2023-05	34.00	28.55	34.20	28.35	-5.45	30.30	33,948	50.16
2023-04	26.75	34.00	36.50	26.65	7.40	32.41	62,928	101.36
2023-03	23.70	26.60	27.00	23.60	3.00	25.55	24,203	38.98
2023-02	22.80	23.60	24.05	22.20	1.00	22.64	3,425	5.64
2023-01	22.45	22.60	22.80	22.10	0.15	22.41	2,213	3.64
2022-12	21.60	22.45	23.35	21.40	1.10	22.20	8,347	13.75
2022-11	20.25	21.35	21.60	20.25	0.90	20.67	3,899	6.42
2022-10	20.05	20.45	22.45	19.85	0.40	20.34	4,421	7.28
2022-09	20.85	20.05	21.95	19.60	-0.95	20.67	2,859	4.71
2022-08	19.60	21.00	22.35	19.60	1.80	20.92	8,117	13.37
2022-07	20.00	19.70	20.10	19.15	-0.55	19.58	1,395	2.30
2022-06	22.50	20.25	22.95	19.80	-1.20	20.96	3,569	7.81
2022-05	22.40	22.45	22.60	21.05	-0.05	21.90	1,446	3.16
2022-04	22.25	22.50	23.80	21.80	0.15	22.54	3,289	7.20
2022-03	23.60	22.35	24.50	21.40	-0.80	22.96	6,570	14.37
2022-02	21.95	23.15	25.20	21.95	1.25	23.86	8,143	17.81
2022-01	21.80	21.90	23.80	21.20	0.05	21.98	3,418	7.48
2021-12	20.60	21.85	23.00	20.30	1.25	21.49	5,004	10.95
2021-11	20.60	20.60	21.90	20.25	-0.10	20.90	3,578	7.83
2021-10	22.00	20.55	22.45	20.00	-1.00	20.81	4,455	9.75
2021-09	20.40	21.55	22.00	20.00	1.20	20.62	5,094	11.14
2021-08	24.80	20.35	25.20	20.05	-2.85	21.50	5,684	12.43
2021-07	29.40	24.80	31.95	24.20	-4.25	26.18	18,639	60.69
2021-06	23.70	29.05	29.05	22.55	5.10	24.39	7,728	25.19
2021-05	28.85	23.95	29.35	19.90	-5.90	23.51	5,217	17.01
2021-04	27.30	28.95	33.80	27.05	2.30	29.52	13,116	42.76
2021-03	25.95	27.30	27.35	25.10	1.75	26.06	993	3.24
2021-02	25.80	25.55	26.50	24.30	0.00	25.38	698	2.27
2021-01	26.15	25.60	29.10	25.60	-0.60	26.95	1,354	4.41
2020-12	25.00	26.20	28.90	24.45	1.15	25.61	2,282	7.44
2020-11	25.55	25.05	25.55	0.00	-0.15	23.67	291	0.95
2020-10	25.00	25.00	26.00	0.00	0.25	23.56	405	1.32
2020-09	29.10	24.70	29.25	24.40	-0.80	25.95	1,210	3.94
2020-08	27.60	28.65	30.00	27.00	1.15	27.56	1,251	4.08
2020-07	27.50	27.50	27.95	27.00	0.00	27.26	461	1.50
2020-06	27.50	27.50	27.90	26.90	0.05	27.37	352	1.15
2020-05	28.00	27.45	28.75	27.05	-0.70	27.61	416	1.36
2020-04	26.85	28.15	28.85	25.15	2.05	27.15	509	1.66
2020-03	26.00	26.20	28.65	0.00	-0.95	24.26	556	1.81
2020-02	28.05	27.00	28.10	0.00	-1.05	26.35	174	0.57
2020-01	27.85	28.05	28.45	0.00	0.20	24.18	215	0.70
2019-12	27.30	27.85	28.50	27.10	0.30	27.73	528	1.72
2019-11	28.90	27.55	31.90	27.50	-1.35	28.32	1,748	5.70
2019-10	28.70	28.90	29.55	27.20	0.70	28.45	733	2.39
2019-09	28.25	28.20	29.70	27.55	-0.20	28.11	311	1.01
2019-08	29.40	28.40	31.00	27.60	-1.05	28.31	883	2.88
2019-07	30.80	29.45	32.50	27.30	-0.50	28.85	2,659	8.67
2019-06	31.70	29.95	36.00	27.20	1.10	30.53	8,629	28.13
2019-05	18.60	26.25	26.70	18.60	2.90	22.46	2,855	9.31
2019-04	14.45	16.80	18.35	13.95	3.50	15.45	996	3.25
2019-03	13.70	13.90	14.15	0.00	0.30	10.31	123	-
2019-02	0.00	13.70	13.75	0.00	0.20	9.28	116	-
2019-01	13.45	13.00	13.70	0.00	-0.60	8.79	39	-
2018-12	13.70	13.70	13.80	0.00	0.05	11.64	78	-
2018-11	0.00	13.60	14.50	0.00	-0.25	8.82	61	-
2018-10	0.00	14.10	14.85	0.00	-0.20	11.67	152	-
2018-09	14.50	14.80	14.95	0.00	-0.10	13.20	76	-
2018-08	15.00	14.90	15.75	0.00	-0.05	12.78	145	-
2018-07	17.25	0.00	17.85	0.00	-2.15	13.81	692	2.26
2018-06	17.20	17.05	18.90	0.00	0.15	16.43	254	0.83
2018-05	18.10	16.70	20.10	0.00	-1.15	14.09	411	1.34
2018-04	19.50	18.30	20.65	0.00	-0.35	16.17	169	0.55
2018-03	19.95	19.20	24.00	19.05	-0.80	20.32	1,203	3.92
2018-02	18.45	20.00	23.95	16.30	1.55	18.71	1,184	3.86
2018-01	26.30	18.45	27.00	18.30	-8.05	20.56	2,283	7.44
2017-12	15.40	26.50	27.40	0.00	10.90	17.35	2,330	7.60
2017-11	18.55	15.60	18.85	0.00	-3.80	13.28	210	0.69
2017-10	20.90	18.85	21.30	0.00	-2.95	15.71	105	-
2017-09	21.65	0.00	21.95	0.00	-0.60	13.30	46	-
2017-08	20.45	21.05	22.00	0.00	-2.10	14.68	101	-
2017-07	0.00	20.75	23.50	0.00	-2.65	18.74	81	-
2017-06	22.80	0.00	23.50	0.00	-0.40	19.53	195	0.63
2017-05	22.00	22.75	25.00	21.35	0.95	22.55	396	1.29
2017-04	26.30	0.00	26.30	0.00	-4.55	22.06	113	-
2017-03	26.00	26.35	29.10	26.00	0.35	26.80	1,319	4.30
2017-02	0.00	26.00	26.40	0.00	4.10	20.38	268	0.87
2017-01	19.95	21.90	21.90	19.95	1.70	20.57	204	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平