神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	138,233	31,869	4.34	53,970	39.04	34	7	5	5	17	30.58	33.55
20240403	138,233	31,760	4.35	53,935	39.02	34	7	5	5	17	30.57	33.75
20240329	138,233	31,862	4.34	53,929	39.01	34	7	5	5	17	30.56	33.95
20240322	138,233	31,796	4.35	54,421	39.37	35	8	5	5	17	30.61	33.65
20240315	138,233	30,241	4.57	54,453	39.39	35	7	6	6	16	29.78	34.15
20240308	138,233	29,213	4.73	53,081	38.40	33	6	6	5	16	29.76	33.60
20240301	138,233	28,608	4.83	53,561	38.75	34	7	6	5	16	29.73	34.40
20240223	138,233	28,229	4.90	53,206	38.49	33	5	7	5	16	29.74	33.40
20240216	138,233	27,854	4.96	53,458	38.67	33	5	6	6	16	29.74	33.10
20240205	138,233	27,784	4.98	53,450	38.67	33	5	6	6	16	29.74	33.20
20240202	138,233	27,688	4.99	53,472	38.68	33	6	5	6	16	29.74	33.20
20240126	138,233	27,536	5.02	53,452	38.67	33	5	6	6	16	29.74	32.55
20240119	138,233	27,411	5.04	53,387	38.62	33	6	5	6	16	29.73	32.60
20240112	138,233	27,250	5.07	53,614	38.79	34	8	5	5	16	29.73	32.60
20240105	138,233	27,156	5.09	53,620	38.79	34	6	7	5	16	29.70	32.05
20231229	138,233	27,112	5.10	53,700	38.85	34	6	7	5	16	29.67	32.60
20231222	138,233	27,073	5.11	53,629	38.80	34	7	6	5	16	29.67	32.05
20231215	138,233	27,006	5.12	53,534	38.73	34	8	5	5	16	29.67	32.15
20231208	138,233	26,927	5.13	53,643	38.81	34	7	6	5	16	29.73	32.40
20231201	138,233	26,905	5.14	53,230	38.51	33	5	7	5	16	29.70	33.15
20231124	138,233	26,906	5.14	53,240	38.51	33	5	7	5	16	29.69	32.75
20231117	138,233	26,827	5.15	52,843	38.23	32	4	7	5	16	29.68	32.15
20231110	138,233	26,836	5.15	52,859	38.24	32	4	7	5	16	29.68	31.35
20231103	138,233	26,848	5.15	53,082	38.40	32	4	6	6	16	29.68	31.50
20231027	138,233	26,879	5.14	52,882	38.26	32	5	5	6	16	29.68	31.15
20231020	138,233	26,818	5.15	52,718	38.14	32	5	5	6	16	29.64	30.90
20231013	138,233	26,785	5.16	52,698	38.12	32	4	7	5	16	29.58	31.65
20231006	138,233	26,661	5.18	53,243	38.52	33	5	5	7	16	29.51	34.20
20230928	138,233	26,671	5.18	53,219	38.50	33	5	6	6	16	29.48	33.20
20230922	138,233	26,617	5.19	53,008	38.35	33	6	5	6	16	29.46	33.15
20230915	138,233	26,593	5.20	53,033	38.36	33	5	6	6	16	29.44	34.45
20230908	138,233	26,567	5.20	52,467	37.96	32	4	7	5	16	29.36	33.50
20230901	138,233	26,504	5.22	53,247	38.52	34	6	6	6	16	29.30	33.25
20230825	138,233	26,435	5.23	53,867	38.97	35	7	6	6	16	29.19	33.35
20230818	138,233	26,388	5.24	53,563	38.75	34	5	6	6	17	29.69	34.40
20230811	138,233	26,486	5.22	53,245	38.52	34	5	7	6	16	28.94	33.70
20230804	138,233	26,637	5.19	52,797	38.19	33	4	6	6	17	29.69	34.90
20230728	138,233	26,784	5.16	52,376	37.89	33	4	8	5	16	28.90	36.25
20230721	123,423	25,069	4.92	45,972	37.25	32	6	8	6	12	25.66	35.35
20230714	123,423	25,176	4.90	46,054	37.31	32	6	7	7	12	25.66	37.40
20230707	123,423	24,390	5.06	48,957	39.67	35	8	7	6	14	28.16	42.40
20230630	123,423	25,123	4.91	45,701	37.03	32	7	6	7	12	25.66	41.05
20230621	123,423	25,036	4.93	46,859	37.97	33	6	7	8	12	25.64	40.15
20230616	123,423	24,511	5.04	48,555	39.34	34	7	7	5	15	28.90	43.80
20230609	123,423	24,474	5.04	49,808	40.36	36	8	9	4	15	29.17	43.50
20230602	123,423	24,366	5.07	49,335	39.97	35	6	9	5	15	29.02	41.35
20230526	123,423	24,452	5.05	49,217	39.88	35	7	8	5	15	28.98	40.30
20230519	123,423	24,579	5.02	48,080	38.96	34	8	7	5	14	28.05	39.55
20230512	123,423	24,029	5.14	51,977	42.11	35	8	7	5	15	31.15	43.30
20230505	123,423	23,803	5.19	53,659	43.48	36	7	6	7	16	32.16	41.75
20230428	123,423	22,368	5.52	60,267	48.83	43	8	12	5	18	35.31	41.85
20230421	123,423	22,524	5.48	57,186	46.33	39	7	7	6	19	35.61	45.00
20230414	123,423	22,530	5.48	57,387	46.50	39	5	9	6	19	35.23	46.55
20230407	123,423	22,554	5.47	52,066	42.19	36	4	10	5	17	31.27	37.50
20230331	123,423	22,651	5.45	50,558	40.96	35	7	7	4	17	31.14	35.85
20230324	123,423	22,522	5.48	50,471	40.89	34	6	7	3	18	32.35	35.20
20230317	123,423	22,559	5.47	48,102	38.97	32	6	5	4	17	30.91	33.05
20230310	123,423	21,335	5.78	47,426	38.43	31	4	6	4	17	30.62	33.00
20230303	123,423	19,787	6.24	48,704	39.46	32	5	5	4	18	31.67	33.40
20230224	123,423	19,234	6.42	49,339	39.98	30	4	2	6	18	32.70	33.50
20230217	123,423	18,539	6.66	49,705	40.27	31	4	3	8	16	31.13	31.80
20230210	123,423	17,821	6.93	49,662	40.24	33	6	5	4	18	32.02	30.05
20230203	123,423	17,894	6.90	48,087	38.96	32	6	5	4	17	30.97	25.25
20230117	123,423	17,914	6.89	47,911	38.82	32	7	4	4	17	30.97	24.35
20230113	123,423	17,876	6.90	47,062	38.13	30	5	4	4	17	30.95	24.00
20230106	123,423	17,851	6.91	47,112	38.17	30	5	4	4	17	30.97	24.05
20221230	123,423	17,896	6.90	48,480	39.28	32	6	3	6	17	31.02	23.85
20221223	109,423	16,923	6.47	41,661	38.07	30	6	4	5	15	28.72	25.45
20221216	109,423	16,703	6.55	43,433	39.69	32	6	4	7	15	28.70	25.95
20221209	109,423	16,282	6.72	43,333	39.60	32	7	4	6	15	28.87	25.50
20221202	109,423	16,274	6.72	43,454	39.71	32	7	4	5	16	29.78	25.70
20221125	109,423	16,290	6.72	43,322	39.59	32	8	3	5	16	30.00	25.00
20221118	109,423	16,250	6.73	42,886	39.19	31	7	3	5	16	29.99	25.00
20221111	109,423	16,276	6.72	43,430	39.69	31	5	4	6	16	30.17	24.70
20221104	109,423	16,167	6.77	43,060	39.35	30	6	3	5	16	30.67	23.15
20221028	109,423	16,077	6.81	43,320	39.59	30	6	3	5	16	30.86	22.55
20221021	109,423	16,039	6.82	43,772	40.00	31	7	3	5	16	30.90	22.90
20221014	109,423	16,026	6.83	43,684	39.92	31	8	2	5	16	30.95	22.90
20221007	109,423	16,000	6.84	44,151	40.35	31	7	3	5	16	31.09	23.95
20220930	109,423	15,985	6.85	44,338	40.52	31	7	2	6	16	31.17	23.20
20220923	109,423	15,960	6.86	44,414	40.59	31	7	1	7	16	31.00	24.40
20220916	109,423	15,953	6.86	44,256	40.45	31	7	1	8	15	29.98	25.00
20220908	109,423	15,873	6.89	44,438	40.61	31	7	1	6	17	31.87	26.65
20220902	109,423	16,018	6.83	44,571	40.73	31	6	2	7	16	30.94	27.10
20220826	109,423	16,108	6.79	43,655	39.90	31	8	1	7	15	29.86	27.60
20220819	109,423	16,326	6.70	42,304	38.66	29	8	1	5	15	30.27	28.50
20220812	109,423	16,599	6.59	41,250	37.70	28	7	1	5	15	29.84	26.75
20220805	109,423	16,725	6.54	39,646	36.23	26	4	2	5	15	29.15	24.00
20220729	109,423	17,046	6.42	38,022	34.75	26	6	1	6	13	26.52	24.25
20220722	102,360	16,120	6.35	34,394	33.60	23	3	3	5	12	25.73	22.95
20220715	102,360	16,185	6.32	34,358	33.57	23	3	3	5	12	25.69	22.40
20220708	102,360	16,086	6.36	34,775	33.97	24	4	3	5	12	25.66	20.15
20220701	102,360	16,073	6.37	34,700	33.90	24	4	3	5	12	25.56	19.25
20220624	102,360	16,091	6.36	34,649	33.85	24	4	3	5	12	25.50	20.60
20220617	102,360	16,063	6.37	36,721	35.87	28	7	4	5	12	25.41	25.10
20220610	102,360	16,141	6.34	36,423	35.58	27	6	4	5	12	25.40	25.65
20220602	102,360	15,614	6.56	38,250	37.37	28	4	3	9	12	25.47	26.00
20220527	102,360	15,751	6.50	37,028	36.17	27	5	3	6	13	26.43	23.80
20220520	102,360	15,847	6.46	36,741	35.89	27	5	3	6	13	26.41	23.45
20220513	102,360	16,028	6.39	35,676	34.85	26	4	5	5	12	25.29	22.65
20220506	102,360	16,167	6.33	35,951	35.12	27	6	4	5	12	25.25	23.45
20220429	102,360	15,821	6.47	37,236	36.38	29	8	3	6	12	25.19	25.10
20220422	102,360	15,815	6.47	36,874	36.02	28	6	4	6	12	25.20	24.20
20220415	102,360	15,855	6.46	36,637	35.79	28	5	6	6	11	24.17	24.10
20220408	102,360	15,815	6.47	36,923	36.07	28	4	7	6	11	24.17	23.95
20220401	102,360	15,713	6.51	38,054	37.18	30	6	6	7	11	24.17	24.55
20220325	102,360	14,968	6.84	38,365	37.48	30	5	7	7	11	24.17	25.40
20220318	102,360	15,014	6.82	38,169	37.29	30	5	8	6	11	24.17	26.00
20220311	102,360	15,202	6.73	36,492	35.65	28	6	5	6	11	24.17	26.05
20220304	102,360	15,602	6.56	35,665	34.84	26	4	4	7	11	24.17	27.10
20220225	102,360	15,519	6.60	35,527	34.71	26	4	4	7	11	24.17	25.60
20220218	102,360	15,582	6.57	35,478	34.66	26	4	4	7	11	24.17	26.00
20220211	102,360	15,834	6.46	34,971	34.16	25	3	5	6	11	24.17	26.50
20220126	102,360	14,634	6.99	41,224	40.27	30	5	8	5	12	28.29	26.50
20220121	102,360	14,346	7.14	42,177	41.20	32	8	6	6	12	28.40	27.65
20220114	102,360	14,170	7.22	41,343	40.39	29	6	3	6	14	30.69	32.75
20220107	102,360	13,422	7.63	39,880	38.96	28	7	3	5	13	29.15	35.00
20211230	102,360	13,400	7.64	41,084	40.14	28	6	4	5	13	29.97	28.90
20211224	102,360	11,178	9.16	42,636	41.65	28	7	2	3	16	34.32	25.85
20211217	102,360	8,391	12.20	49,517	48.38	30	6	4	3	17	40.24	19.55
20211210	102,360	8,379	12.22	49,562	48.42	30	6	4	3	17	40.30	19.60
20211203	102,360	8,352	12.26	49,639	48.49	30	6	4	3	17	40.38	19.50
20211126	102,360	8,336	12.28	49,606	48.46	30	6	4	3	17	40.36	19.50
20211119	102,360	8,332	12.29	49,751	48.60	30	7	3	4	16	39.62	19.30
20211112	102,360	8,319	12.30	49,973	48.82	30	7	3	4	16	39.84	19.30
20211105	102,360	8,289	12.35	50,125	48.97	30	7	3	4	16	40.06	19.25
20211029	102,360	8,262	12.39	50,227	49.07	30	7	3	4	16	40.17	19.35
20211022	102,360	8,246	12.41	50,221	49.06	30	7	3	4	16	40.18	19.10
20211015	102,360	8,198	12.49	50,152	49.00	29	6	3	4	16	40.54	19.05
20211008	102,360	8,186	12.50	50,152	49.00	29	6	3	4	16	40.54	19.30
20211001	102,360	8,207	12.47	50,657	49.49	30	7	3	4	16	40.53	19.35
20210924	98,946	7,948	12.45	48,637	49.16	29	7	2	4	16	40.55	19.55
20210917	98,946	7,932	12.47	48,812	49.33	29	6	3	4	16	40.61	19.95
20210910	98,946	7,921	12.49	48,704	49.22	29	6	3	4	16	40.50	19.90
20210903	98,946	7,949	12.45	48,433	48.95	29	6	3	5	15	39.31	20.30
20210827	98,946	7,991	12.38	47,980	48.49	29	7	3	4	15	39.31	20.55
20210820	98,946	7,972	12.41	47,950	48.46	29	7	3	4	15	39.32	19.10
20210813	98,946	7,906	12.52	48,393	48.91	30	8	3	4	15	39.32	21.75
20210806	98,946	7,887	12.55	48,100	48.61	29	6	4	4	15	39.32	21.95
20210730	98,946	7,882	12.55	48,059	48.57	29	6	4	4	15	39.28	22.50
20210723	98,946	7,870	12.57	48,059	48.57	29	6	4	4	15	39.28	22.35
20210716	98,946	7,879	12.56	48,059	48.57	29	6	4	4	15	39.26	22.65
20210709	98,946	7,841	12.62	48,176	48.69	29	6	4	4	15	39.27	22.15
20210702	98,946	7,927	12.48	48,090	48.60	29	6	4	4	15	39.19	21.40
20210625	98,946	7,941	12.46	48,020	48.53	29	6	4	4	15	39.12	21.00
20210618	98,946	7,969	12.42	48,028	48.54	29	6	4	4	15	39.13	20.90
20210611	98,946	7,991	12.38	48,028	48.54	29	6	4	4	15	39.13	20.70
20210604	98,946	7,999	12.37	48,028	48.54	29	6	4	4	15	39.13	20.25
20210528	98,946	7,998	12.37	47,910	48.42	29	6	4	4	15	39.01	20.15
20210521	98,946	8,004	12.36	47,905	48.42	29	6	4	4	15	39.00	20.00
20210514	98,946	7,990	12.38	47,905	48.42	29	6	4	4	15	39.00	20.00
20210507	98,946	8,036	12.31	47,857	48.37	29	6	4	4	15	38.95	21.20
20210429	98,946	8,088	12.23	47,857	48.37	29	6	4	4	15	38.95	21.80
20210423	98,946	7,844	12.61	47,857	48.37	29	6	4	4	15	38.95	20.95
20210416	98,946	7,856	12.59	48,218	48.73	30	7	4	4	15	38.87	21.00
20210409	98,946	7,881	12.56	48,101	48.61	30	7	5	3	15	38.82	21.40
20210401	98,946	7,918	12.50	48,095	48.61	30	7	5	3	15	38.82	21.40
20210326	98,946	7,936	12.47	48,095	48.61	30	7	5	3	15	38.82	21.05
20210319	98,946	7,953	12.44	48,168	48.68	30	7	5	3	15	38.82	21.50
20210312	98,946	7,888	12.54	47,940	48.45	29	5	5	4	15	38.75	20.70
20210305	98,946	7,951	12.44	47,762	48.27	29	5	6	3	15	38.73	20.85
20210226	98,946	7,959	12.43	47,495	48.00	29	6	5	3	15	38.76	20.50
20210219	98,946	7,995	12.38	47,166	47.67	29	7	4	3	15	38.76	19.40
20210209	98,946	7,987	12.39	47,166	47.67	29	7	4	3	15	38.76	19.15
20210205	98,946	8,003	12.36	47,110	47.61	29	7	4	4	14	37.72	19.15
20210129	98,946	8,016	12.34	46,990	47.49	29	7	4	4	14	37.66	19.05
20210122	98,946	7,976	12.41	46,954	47.45	29	7	4	4	14	37.63	19.20
20210115	98,946	8,002	12.37	46,812	47.31	29	7	5	3	14	37.60	18.95
20210108	98,946	7,974	12.41	46,706	47.20	29	7	5	3	14	37.56	19.75
20201231	98,946	8,019	12.34	46,498	46.99	29	7	5	3	14	37.47	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.92	12.54	8.51	5.82	3.66	5.31	3.15	2.55	7.47	4.84	6.14	2.51	2.50	3.43	30.58
20240403	0.92	12.51	8.50	5.79	3.66	5.38	3.13	2.48	7.51	4.87	6.18	2.51	2.50	3.43	30.56
20240329	0.93	12.46	8.55	5.80	3.67	5.39	2.96	2.51	7.54	4.92	6.20	2.51	2.50	3.43	30.56
20240322	0.93	12.45	8.47	5.79	3.69	5.38	3.06	2.42	7.48	4.82	6.09	2.80	2.50	3.45	30.61
20240315	0.94	12.43	8.42	5.87	3.72	5.25	3.06	2.40	7.55	4.64	6.28	2.40	3.01	4.18	29.78
20240308	0.94	12.53	8.45	5.82	3.75	5.26	3.04	2.42	7.58	4.60	7.15	2.13	2.99	3.51	29.75
20240301	0.94	12.46	8.35	5.97	3.78	5.36	2.97	2.21	7.45	4.65	7.07	2.53	2.95	3.51	29.73
20240223	0.94	12.52	8.47	6.03	3.82	5.24	2.94	2.36	7.36	4.54	7.23	1.81	3.42	3.51	29.74
20240216	0.95	12.54	8.52	6.03	3.86	5.12	2.85	2.25	7.57	4.45	7.12	1.81	2.96	4.15	29.74
20240205	0.95	12.54	8.50	6.03	3.84	5.20	2.85	2.21	7.59	4.43	7.14	1.81	2.93	4.17	29.74
20240202	0.95	12.57	8.52	6.10	3.79	5.22	2.74	2.21	7.69	4.67	6.80	2.23	2.51	4.19	29.74
20240126	0.95	12.59	8.53	6.05	3.80	5.23	2.78	2.24	7.59	4.86	6.65	1.81	2.96	4.14	29.74
20240119	0.95	12.65	8.52	6.10	3.71	5.32	2.77	2.27	7.61	4.59	6.83	2.23	2.51	4.13	29.73
20240112	0.97	12.67	8.56	6.07	3.69	5.35	2.67	2.27	7.71	4.28	6.92	3.03	2.51	3.51	29.72
20240105	0.96	12.70	8.61	6.02	3.68	5.27	2.68	2.33	7.77	4.46	6.67	2.09	3.47	3.51	29.70
20231229	0.96	12.72	8.53	6.01	3.65	5.32	2.68	2.36	7.54	4.20	7.13	2.18	3.49	3.51	29.66
20231222	0.97	12.73	8.47	6.06	3.58	5.45	2.68	2.50	7.35	4.91	6.45	2.60	3.01	3.51	29.66
20231215	0.97	12.73	8.38	6.09	3.44	5.54	2.65	2.52	7.43	4.77	6.69	3.03	2.51	3.51	29.66
20231208	0.98	12.66	8.40	6.01	3.40	5.58	2.78	2.59	7.24	4.82	6.70	2.58	2.97	3.51	29.72
20231201	0.98	12.68	8.46	6.01	3.45	5.51	2.81	2.67	7.28	4.68	6.91	1.85	3.43	3.51	29.70
20231124	0.98	12.73	8.50	6.00	3.46	5.51	2.81	2.63	7.24	4.68	6.88	1.80	3.51	3.51	29.68
20231117	0.98	12.77	8.47	6.16	3.33	5.44	2.91	2.63	7.33	4.92	6.77	1.51	3.52	3.51	29.67
20231110	0.99	12.82	8.41	6.19	3.42	5.33	2.86	2.63	7.58	4.77	6.71	1.53	3.51	3.51	29.67
20231103	0.99	12.93	8.45	6.23	3.45	5.32	3.01	2.60	7.36	4.90	6.31	1.53	2.96	4.22	29.67
20231027	0.99	12.95	8.52	6.21	3.49	5.40	2.98	2.49	7.37	5.00	6.30	1.88	2.51	4.18	29.67
20231020	1.00	12.98	8.52	6.28	3.48	5.43	2.98	2.55	7.36	4.97	6.27	1.87	2.51	4.10	29.64
20231013	0.99	12.95	8.50	6.19	3.54	5.30	3.23	2.53	7.31	4.82	6.45	1.45	3.57	3.51	29.58
20231006	0.99	12.95	8.25	6.14	3.76	5.25	3.08	2.50	6.92	5.27	6.32	1.78	2.51	4.70	29.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.10	32.75	34.20	32.50	-1.20	33.50	3,518	-
2024-03	34.95	33.95	35.25	33.15	-0.45	33.96	10,450	7.56
2024-02	32.75	34.30	34.60	32.60	1.75	33.39	6,449	4.66
2024-01	32.70	32.55	33.50	31.75	-0.05	32.51	4,874	3.53
2023-12	33.20	32.60	33.55	31.55	-1.15	32.40	5,541	4.01
2023-11	31.00	33.20	33.35	30.75	2.35	32.11	7,567	5.47
2023-10	33.25	30.85	34.75	30.15	-2.65	31.90	8,093	5.85
2023-09	33.25	33.20	34.70	32.25	0.05	33.44	9,647	6.98
2023-08	35.95	33.15	36.65	32.30	-2.75	34.06	17,894	12.94
2023-07	41.50	35.90	44.65	34.30	-5.15	38.00	48,110	34.80
2023-06	41.05	41.05	45.50	38.00	4.80	41.73	53,016	42.95
2023-05	41.65	41.00	45.00	38.75	-0.85	41.68	75,362	61.06
2023-04	35.65	41.85	48.90	35.55	6.00	44.41	154,002	124.78
2023-03	34.00	35.85	37.20	31.95	2.35	34.14	102,718	83.22
2023-02	25.30	33.50	33.80	25.00	8.50	29.51	120,023	97.25
2023-01	23.85	25.00	25.10	23.60	1.15	24.22	5,620	4.55
2022-12	25.65	23.85	26.90	23.80	-1.70	25.28	23,003	18.64
2022-11	23.25	25.55	26.60	22.55	2.90	24.60	20,455	18.69
2022-10	23.15	23.05	24.15	22.00	-0.15	23.08	7,083	6.47
2022-09	27.80	23.20	28.30	22.65	-4.95	25.10	16,317	14.91
2022-08	24.25	28.15	28.65	23.45	4.15	26.51	49,276	45.03
2022-07	20.15	24.25	24.70	18.85	4.25	21.77	17,587	16.07
2022-06	24.75	20.00	28.50	20.00	-1.35	23.66	40,021	39.10
2022-05	25.00	24.45	25.05	22.15	-0.65	23.36	15,017	14.67
2022-04	24.60	25.10	25.35	21.80	0.30	23.98	20,469	20.00
2022-03	26.30	24.80	27.45	24.00	-0.80	25.59	31,268	30.55
2022-02	28.40	25.60	29.80	24.30	-0.90	26.31	87,599	85.58
2022-01	28.90	26.50	40.95	25.40	-2.40	31.30	285,671	279.09
2021-12	19.30	28.90	29.15	19.25	9.65	21.97	117,389	114.68
2021-11	19.40	19.25	20.20	19.05	-0.20	19.38	3,656	3.57
2021-10	19.45	19.35	19.55	18.80	-0.10	19.15	2,126	2.08
2021-09	20.45	19.45	20.65	19.25	-1.00	19.89	1,900	1.86
2021-08	22.60	20.45	22.80	18.75	0.50	20.71	3,955	4.00
2021-07	21.30	22.50	23.80	21.10	1.25	22.16	8,248	8.34
2021-06	20.10	21.25	21.50	20.10	1.10	20.76	2,915	2.95
2021-05	21.60	20.15	21.80	18.80	-2.75	20.28	4,813	4.86
2021-04	21.25	21.80	22.50	20.55	0.70	21.37	8,921	9.02
2021-03	20.70	21.15	21.70	20.35	0.65	20.94	7,452	7.53
2021-02	19.10	20.50	20.55	18.85	1.45	19.48	3,956	4.00
2021-01	20.00	19.05	20.10	18.70	-0.95	19.26	4,724	4.77
2020-12	19.80	20.00	20.45	19.50	0.20	20.00	7,124	7.20
2020-11	18.80	19.80	19.80	18.40	1.35	18.96	4,667	4.72
2020-10	18.80	18.45	19.10	18.30	-0.45	18.68	2,278	2.30
2020-09	19.50	18.90	20.85	18.30	-0.55	19.40	6,595	6.67
2020-08	18.15	19.45	19.60	17.85	1.30	19.02	4,138	4.18
2020-07	19.00	18.15	19.85	17.55	-0.95	18.71	7,098	7.17
2020-06	21.35	19.10	22.35	18.60	-0.10	20.37	16,800	16.98
2020-05	20.25	21.10	21.75	20.05	0.90	20.94	19,411	19.62
2020-04	17.70	20.20	20.20	17.50	2.45	19.13	6,861	6.93
2020-03	19.80	17.65	21.10	15.05	-1.90	18.07	10,136	10.24
2020-02	19.55	19.85	20.95	18.25	-0.30	19.71	7,996	8.08
2020-01	21.20	20.15	22.30	19.95	-1.05	20.78	20,353	20.57
2019-12	21.40	21.20	22.65	20.55	-0.40	21.32	11,303	11.42
2019-11	20.55	21.30	22.55	20.45	0.70	20.96	11,468	11.59
2019-10	20.60	20.60	21.35	20.25	0.10	20.65	4,052	4.10
2019-09	21.20	20.50	22.75	20.45	-0.70	21.46	7,162	7.24
2019-08	24.00	21.20	24.10	20.10	-3.00	21.35	12,320	12.45
2019-07	26.20	24.20	27.45	23.90	-1.80	25.36	13,761	13.91
2019-06	28.15	26.00	30.85	26.00	1.70	28.74	16,249	17.62
2019-05	30.00	27.90	30.25	25.85	-2.50	27.86	12,535	13.60
2019-04	31.10	31.10	32.50	30.60	0.20	31.29	17,021	18.46
2019-03	31.00	29.75	32.05	28.90	-1.25	30.12	41,898	45.44
2019-02	25.90	31.00	33.20	25.85	5.85	30.68	97,930	106.22
2019-01	22.60	25.15	26.35	21.50	2.75	23.74	50,410	54.68
2018-12	24.90	22.40	25.55	21.65	-1.65	23.34	49,296	53.47
2018-11	17.80	24.05	24.05	17.55	6.25	20.60	76,406	82.87
2018-10	17.70	17.80	18.55	15.30	-0.35	17.07	21,499	23.32
2018-09	18.55	17.50	20.10	16.90	-1.05	18.21	51,976	56.37
2018-08	15.30	18.55	19.70	15.00	3.30	16.94	59,815	64.88
2018-07	14.55	15.25	15.45	13.90	0.85	14.80	6,908	7.49
2018-06	16.00	14.40	16.55	14.20	-0.10	15.12	12,585	13.65
2018-05	14.95	15.95	16.10	14.70	1.10	15.36	8,471	9.19
2018-04	15.90	14.85	17.20	14.50	-0.90	15.74	19,619	21.28
2018-03	14.30	15.75	16.00	14.30	1.55	15.17	24,684	26.77
2018-02	13.65	14.20	14.30	12.70	0.35	13.74	3,439	3.73
2018-01	13.50	13.85	14.85	13.45	0.35	14.12	15,261	16.55
2017-12	13.55	13.50	13.90	12.70	0.00	13.41	7,702	8.35
2017-11	13.75	13.50	14.35	13.05	-0.25	13.54	9,718	10.54
2017-10	13.40	13.75	14.35	13.00	0.60	13.43	12,458	13.51
2017-09	12.60	13.20	14.85	12.30	0.65	13.31	31,889	34.59
2017-08	11.95	12.55	13.20	11.80	0.60	12.33	9,708	10.53
2017-07	11.50	11.95	12.55	11.50	1.05	11.91	8,757	9.50
2017-06	11.85	11.50	12.05	11.45	-0.35	11.72	1,972	2.14
2017-05	11.90	11.85	12.35	11.85	-0.15	12.11	5,073	5.50
2017-04	12.00	12.00	13.40	11.85	0.00	12.13	12,803	13.89
2017-03	12.55	12.00	12.70	11.40	-0.20	12.03	11,834	12.84
2017-02	11.00	12.20	12.40	10.90	1.25	11.58	6,292	6.82
2017-01	11.70	10.95	11.90	10.85	-0.75	11.18	3,733	4.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平