網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6456 GIS-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6456 GIS-KY
2/20:
108.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
339,440
31,645
10.73
210,617
62.05
54
11
9
3
31
57.74
104.00
20190201
339,440
31,640
10.73
210,387
61.98
56
12
9
5
30
57.18
20190125
339,440
31,362
10.82
209,607
61.75
53
12
7
5
29
57.17
97.80
20190119
339,440
31,769
10.68
207,261
61.06
52
14
8
2
28
56.78
20190111
339,440
32,014
10.60
205,661
60.59
48
12
6
2
28
56.98
97.00
20190104
339,440
32,217
10.54
204,448
60.23
48
13
6
1
28
56.72
85.60
20181228
339,440
32,152
10.56
205,964
60.68
49
15
3
3
28
57.06
90.00
20181222
339,440
32,261
10.52
205,618
60.58
50
14
6
4
26
56.22
91.40
20181214
339,440
32,341
10.50
206,810
60.93
53
17
6
6
24
55.62
94.40
20181207
339,440
32,357
10.49
205,136
60.43
52
16
5
7
24
55.12
97.70
20181130
339,440
31,842
10.66
203,135
59.84
58
15
8
6
29
54.39
103.00
20181123
339,440
32,009
10.60
201,967
59.50
60
17
8
8
27
53.22
89.70
20181116
339,440
32,249
10.53
199,950
58.91
57
16
6
4
31
54.29
90.20
20181109
339,440
32,576
10.42
198,480
58.47
56
17
8
6
25
52.85
98.80
20181102
339,440
32,426
10.47
200,999
59.21
57
20
7
5
25
53.56
103.50
20181026
339,440
33,008
10.28
197,197
58.09
50
15
8
4
23
53.24
93.60
20181019
339,440
33,053
10.27
197,858
58.29
53
15
11
6
21
52.30
112.00
20181012
339,440
33,469
10.14
196,585
57.91
56
21
8
6
21
51.55
110.50
20181005
339,440
33,078
10.26
202,993
59.80
61
20
9
9
23
52.67
127.00
20180928
339,440
33,260
10.21
202,482
59.65
61
22
6
9
24
52.82
129.00
20180921
339,440
32,994
10.29
200,657
59.11
58
18
13
4
23
52.63
129.00
20180914
339,440
32,716
10.38
203,879
60.06
60
18
9
9
24
53.15
143.00
20180907
339,440
32,459
10.46
203,624
59.99
61
16
11
7
27
53.64
146.50
20180831
339,440
28,356
11.97
217,989
64.22
70
18
13
8
31
56.83
190.50
20180824
339,440
28,211
12.03
217,517
64.08
68
18
7
10
33
57.36
192.00
20180817
339,440
28,048
12.10
217,828
64.17
69
17
9
10
33
57.34
187.00
20180810
339,440
27,347
12.41
221,075
65.13
73
18
9
11
35
57.83
200.00
20180803
339,440
26,598
12.76
222,185
65.46
77
19
14
14
30
56.02
209.00
20180727
339,440
27,237
12.46
220,117
64.85
74
17
11
11
35
57.14
200.00
20180720
339,440
27,152
12.50
222,818
65.64
79
22
10
11
36
57.46
202.50
20180713
339,440
29,228
11.61
216,087
63.66
72
13
14
10
35
56.45
189.00
20180706
339,440
29,134
11.65
215,418
63.46
69
11
11
13
34
56.35
175.00
20180629
339,440
28,941
11.73
216,499
63.78
68
15
10
9
34
57.20
198.00
20180622
339,440
28,618
11.86
219,955
64.80
69
15
10
10
34
58.00
194.00
20180615
339,440
27,506
12.34
223,633
65.88
71
18
11
8
34
59.00
216.50
20180608
339,440
27,075
12.54
227,160
66.92
74
21
8
7
38
60.41
219.00
20180601
339,440
27,684
12.26
223,505
65.85
71
19
10
4
38
59.95
195.00
20180525
339,440
27,372
12.40
222,659
65.60
70
17
13
4
36
59.43
194.50
20180518
339,440
26,620
12.75
222,844
65.65
67
14
11
5
37
60.08
192.00
20180511
339,440
27,087
12.53
220,219
64.88
67
18
11
4
34
59.02
182.50
20180504
339,440
27,438
12.37
221,551
65.27
72
22
11
5
34
58.57
168.00
20180427
339,440
26,530
12.79
224,694
66.20
73
20
10
4
39
60.23
175.00
20180420
339,440
27,466
12.36
219,201
64.58
73
18
14
8
33
57.03
177.00
20180413
339,440
27,385
12.40
220,539
64.97
75
19
15
7
34
57.35
173.50
20180403
339,440
26,913
12.61
223,636
65.88
71
17
12
8
34
58.98
175.00
20180331
339,440
26,977
12.58
224,240
66.06
72
18
12
8
34
59.00
179.50
20180323
339,440
26,568
12.78
226,103
66.61
77
26
10
6
35
59.15
172.00
20180316
339,440
25,732
13.19
226,872
66.84
77
22
10
11
34
58.69
181.50
20180309
339,440
24,471
13.87
226,360
66.69
77
23
15
4
35
58.99
172.00
20180302
339,440
24,672
13.76
225,613
66.47
77
19
14
11
33
57.91
176.50
20180223
339,440
24,217
14.02
225,840
66.53
78
20
15
11
32
57.64
177.50
20180214
339,440
23,772
14.28
226,100
66.61
79
20
17
10
32
57.71
20180209
339,440
23,614
14.37
227,309
66.97
81
22
17
10
32
57.58
166.50
20180202
339,440
22,206
15.29
236,996
69.82
89
29
14
11
35
59.86
202.00
20180126
339,440
21,883
15.51
234,938
69.21
83
27
13
9
34
60.15
204.00
20180119
339,440
20,857
16.27
234,134
68.98
83
24
16
9
34
59.87
184.50
20180112
339,440
20,010
16.96
235,340
69.33
85
26
13
10
36
60.34
194.50
20180105
339,440
19,300
17.59
238,347
70.22
86
24
13
11
38
60.94
201.50
20171229
339,440
19,472
17.43
237,231
69.89
87
23
14
15
35
59.65
199.00
20171222
339,440
19,048
17.82
239,628
70.60
90
25
14
12
39
61.09
214.00
20171215
339,440
18,731
18.12
239,279
70.49
89
26
10
14
39
60.93
211.50
20171208
339,440
18,885
17.97
237,743
70.04
89
20
17
13
39
60.44
212.50
20171201
339,440
19,302
17.59
237,299
69.91
87
22
13
11
41
61.22
231.50
20171124
339,440
18,801
18.05
240,130
70.74
89
22
11
10
46
62.76
242.50
20171117
339,440
18,750
18.10
239,807
70.65
86
19
9
10
48
63.47
250.50
20171110
339,440
18,276
18.57
241,565
71.17
91
24
10
10
47
62.98
241.00
20171103
339,440
16,345
20.77
247,929
73.04
91
17
15
10
49
64.81
283.00
20171027
339,440
15,217
22.31
251,767
74.17
91
19
15
7
50
66.55
264.00
20171020
339,440
14,426
23.53
255,339
75.22
94
27
13
7
47
66.69
271.00
20171013
339,440
11,643
29.15
263,314
77.57
96
23
14
11
48
68.40
306.50
20171006
339,440
10,488
32.36
266,821
78.61
100
24
15
13
48
68.57
311.50
20170930
339,440
10,585
32.07
266,257
78.44
100
24
18
13
45
67.80
308.50
20170922
339,440
10,020
33.88
270,051
79.56
97
23
16
11
47
70.15
312.00
20170915
339,440
9,773
34.73
272,413
80.25
98
23
16
10
49
71.12
336.00
20170908
339,440
10,051
33.77
270,933
79.82
106
32
24
6
44
68.67
346.00
20170901
339,440
9,458
35.89
270,865
79.80
102
28
19
7
48
69.96
363.00
20170825
339,440
9,105
37.28
272,416
80.25
96
23
19
7
47
71.16
345.00
20170818
339,440
8,956
37.90
272,640
80.32
95
23
19
5
48
71.83
322.00
20170811
339,440
8,602
39.46
271,788
80.07
94
20
18
11
45
70.70
311.00
20170804
339,440
7,047
48.17
270,901
79.81
90
15
21
9
45
70.91
316.00
20170728
339,440
7,292
46.55
268,264
79.03
89
13
19
9
48
71.00
282.00
20170721
339,440
7,493
45.30
266,246
78.44
89
14
19
9
47
70.16
265.00
20170714
339,440
7,047
48.17
265,235
78.14
89
14
22
11
42
68.62
255.00
20170707
339,440
7,287
46.58
269,653
79.44
87
13
22
10
42
70.53
224.00
20170630
309,440
7,072
43.76
240,794
77.82
72
14
15
8
35
70.10
225.00
20170623
309,440
7,752
39.92
242,034
78.22
81
19
18
7
37
69.40
218.50
20170616
309,440
7,402
41.80
242,172
78.26
75
17
16
5
37
70.78
230.00
20170609
309,440
6,316
48.99
258,915
83.67
72
14
16
7
35
76.05
225.50
20170603
309,440
5,911
52.35
259,728
83.94
70
12
15
6
37
77.13
228.00
20170526
309,440
5,464
56.63
260,925
84.32
72
18
11
8
35
76.81
228.50
20170519
309,440
5,511
56.15
261,955
84.65
73
19
13
5
36
77.42
207.00
20170512
309,440
4,564
67.80
262,079
84.69
74
19
16
5
34
76.63
208.50
20170505
309,440
4,408
70.20
264,006
85.32
78
21
15
9
33
76.21
178.00
20170428
309,440
4,307
71.85
263,081
85.02
76
20
16
5
35
76.92
168.50
20170421
309,440
5,560
55.65
257,434
83.19
70
20
10
6
34
76.17
144.00
20170414
309,440
5,681
54.47
260,165
84.08
75
23
8
9
35
76.06
131.00
20170407
309,440
5,433
56.96
261,069
84.37
75
23
12
5
35
76.55
144.50
20170331
309,440
5,176
59.78
262,104
84.70
73
22
9
7
35
77.12
145.50
20170324
309,440
5,358
57.75
262,686
84.89
73
24
9
6
34
77.38
148.50
20170317
309,440
5,160
59.97
265,429
85.78
76
31
6
7
32
77.54
145.00
20170310
309,440
5,859
52.81
262,917
84.97
75
27
13
8
27
75.57
137.00
20170303
309,440
6,306
49.07
262,501
84.83
71
25
14
5
27
76.24
123.00
20170224
309,440
6,341
48.80
263,002
84.99
70
27
10
6
27
76.68
126.00
20170218
309,440
6,231
49.66
261,807
84.61
68
26
9
7
26
76.35
123.50
20170210
309,440
7,155
43.25
261,025
84.35
64
22
9
5
28
77.50
112.00
20170203
309,440
8,484
36.47
256,911
83.02
60
21
6
5
28
76.78
103.00
20170126
309,440
8,730
35.45
256,897
83.02
62
21
10
5
26
75.90
20170120
309,440
9,192
33.66
257,041
83.07
63
21
11
3
28
76.44
97.60
20170113
309,440
9,402
32.91
257,422
83.19
64
25
7
5
27
76.15
89.70
20170106
309,440
9,400
32.92
256,356
82.85
62
21
10
4
27
76.06
91.70
20161230
309,440
9,282
33.34
256,732
82.97
62
23
8
4
27
76.25
91.50
20161223
309,440
9,281
33.34
256,671
82.95
63
23
8
4
28
76.35
89.40
20161216
309,440
9,008
34.35
255,346
82.52
60
19
8
5
28
76.29
93.40
20161209
309,440
8,862
34.92
255,671
82.62
60
20
7
3
30
76.98
92.00
20161202
309,440
8,988
34.43
256,116
82.77
62
18
10
9
25
75.18
89.50
20161125
309,440
8,708
35.54
256,516
82.90
62
20
11
5
26
75.78
92.10
20161118
309,440
9,278
33.35
252,774
81.69
57
20
9
1
27
76.19
86.60
20161111
309,440
9,866
31.36
251,365
81.23
57
19
13
0
25
75.26
81.10
20161104
309,440
9,970
31.04
250,644
81.00
55
19
8
2
26
75.67
81.80
20161028
309,440
9,858
31.39
252,353
81.55
58
24
5
3
26
75.89
85.60
20161021
309,440
10,022
30.88
250,322
80.90
54
18
8
2
26
75.71
85.80
20161014
309,440
10,059
30.76
248,953
80.45
53
20
5
2
26
75.60
83.70
20161007
309,440
10,321
29.98
250,323
80.90
54
20
5
3
26
75.76
83.70
20160930
309,452
10,668
29.01
249,197
80.53
52
16
8
2
26
75.70
82.40
20160923
309,452
10,624
29.13
249,260
80.55
51
15
7
2
27
76.16
82.80
20160914
309,452
10,363
29.86
249,189
80.53
53
17
9
2
25
75.42
77.30
20160910
309,452
10,431
29.67
249,099
80.50
52
15
9
2
26
75.81
78.80
20160902
309,452
10,120
30.58
248,261
80.23
52
18
8
1
25
75.41
80.00
20160826
309,452
9,910
31.23
249,070
80.49
51
18
7
0
26
76.13
80.00
20160819
309,452
10,000
30.95
249,750
80.71
50
15
8
2
25
76.07
78.80
20160812
309,452
10,224
30.27
251,078
81.14
52
15
9
1
27
76.64
83.10
20160805
309,452
9,949
31.10
250,959
81.10
49
14
7
2
26
76.71
85.50
20160729
309,452
9,947
31.11
251,555
81.29
51
15
7
3
26
76.65
83.40
20160722
309,452
9,194
33.66
252,130
81.48
50
13
5
8
24
76.00
85.80
20160715
309,452
9,257
33.43
251,973
81.43
52
16
8
3
25
76.32
78.20
20160707
309,452
9,114
33.95
251,289
81.20
50
15
7
4
24
76.08
75.50
20160701
309,452
9,045
34.21
250,951
81.10
49
14
7
4
24
76.22
79.20
20160624
309,452
8,847
34.98
251,091
81.14
49
13
6
6
24
76.06
76.10
20160617
309,452
8,719
35.49
251,824
81.38
50
13
9
4
24
76.24
82.00
20160608
309,452
8,078
38.31
267,484
86.44
41
12
6
4
19
82.05
90.30
20160604
309,452
8,112
38.15
267,233
86.36
41
12
8
2
19
82.08
90.80
20160527
309,452
8,432
36.70
266,908
86.25
40
13
8
0
19
82.48
91.10
20160520
309,452
8,178
37.84
266,894
86.25
41
14
9
0
18
81.99
76.40
20160513
309,452
8,093
38.24
267,981
86.60
44
15
11
1
17
81.48
74.90
20160506
309,452
7,900
39.17
268,848
86.88
45
17
9
1
18
81.70
81.40
20160429
309,452
7,751
39.92
269,164
86.98
43
14
10
1
18
82.18
85.70
20160422
309,452
7,793
39.71
268,481
86.76
43
15
7
3
18
81.95
92.30
20160415
309,452
7,715
40.11
269,370
87.05
46
18
7
4
17
81.44
105.50
20160408
309,452
7,990
38.73
267,069
86.30
43
14
7
5
17
81.02
106.00
20160401
309,452
7,714
40.12
266,901
86.25
43
14
7
3
19
81.53
107.00
20160325
309,452
7,216
42.88
267,546
86.46
43
13
8
4
18
81.42
108.00
20160318
309,452
6,538
47.33
268,771
86.85
45
15
9
2
19
81.73
122.50
20160311
309,457
6,616
46.77
268,033
86.61
42
12
6
6
18
81.51
117.00
20160304
309,457
6,107
50.67
270,719
87.48
45
16
5
4
20
82.62
122.00
20160226
309,457
6,199
49.92
272,186
87.96
49
20
4
3
22
82.98
112.00
20160219
309,457
6,666
46.42
269,333
87.03
43
12
7
1
23
83.29
96.00
20160205
309,457
6,634
46.65
271,213
87.64
45
15
4
2
24
83.77
20160130
309,457
6,382
48.49
271,327
87.68
45
14
6
2
23
83.52
91.90
20160122
309,457
6,195
49.95
271,052
87.59
43
13
5
3
22
83.54
89.60
20160115
309,457
6,153
50.29
271,651
87.78
45
15
5
3
22
83.47
93.00
20160108
309,457
6,294
49.17
271,548
87.75
47
16
7
4
20
82.51
96.00
20151231
309,457
6,348
48.75
271,970
87.89
51
20
6
6
19
81.72
110.50
20151225
309,457
6,287
49.22
271,693
87.80
50
19
7
5
19
81.81
115.00
20151218
309,457
5,510
56.16
274,111
88.58
53
20
10
5
18
81.81
122.00
20151211
309,457
5,262
58.81
273,354
88.33
52
19
8
7
18
81.67
127.00
20151204
309,457
4,769
64.89
273,997
88.54
53
21
9
4
19
82.08
135.50
20151127
309,457
4,843
63.90
272,533
88.07
51
20
6
6
19
81.96
141.00
20151120
309,457
4,936
62.69
271,182
87.63
48
16
7
6
19
81.89
147.50
20151113
309,504
5,754
53.79
268,842
86.86
45
18
5
4
18
81.71
136.50
20151106
309,504
5,153
60.06
266,010
85.95
41
15
5
5
16
80.98
137.00
20151030
309,504
5,424
57.06
266,593
86.14
40
15
4
3
18
81.91
133.50
20151023
309,504
6,299
49.14
264,968
85.61
38
15
3
3
17
81.68
124.00
20151016
309,504
6,525
47.43
265,144
85.67
39
15
4
3
17
81.58
121.00
20151008
309,504
6,534
47.37
264,404
85.43
38
14
5
3
16
81.23
123.50
20151002
309,504
6,275
49.32
263,796
85.23
37
14
4
2
17
81.49
124.00
20150925
309,504
6,566
47.14
263,283
85.07
38
16
2
5
15
80.62
119.50
20150918
309,504
6,411
48.28
263,231
85.05
37
15
3
5
14
80.51
130.00
20150911
309,504
5,834
53.05
265,477
85.77
39
19
2
3
15
81.48
125.50
20150904
309,504
5,476
56.52
265,113
85.66
37
18
2
2
15
81.74
127.00
20150828
309,504
5,580
55.47
265,546
85.80
37
15
5
2
15
81.81
117.00
20150821
309,504
5,691
54.38
264,180
85.36
35
15
3
2
15
81.80
117.50
20150814
309,504
5,837
53.02
264,097
85.33
32
11
4
2
15
82.19
122.00
20150807
309,543
5,895
52.51
261,839
84.59
30
10
4
2
14
81.50
120.00
20150731
309,543
5,703
54.28
263,553
85.14
34
13
5
3
13
81.24
129.50
20150724
309,543
5,607
55.21
264,809
85.55
35
14
3
5
13
81.31
136.00
20150717
309,543
5,257
58.88
265,921
85.91
35
12
5
5
13
81.42
155.00
20150709
309,543
5,281
58.61
265,907
85.90
33
12
3
5
13
81.77
149.50
20150703
309,543
5,268
58.76
266,632
86.14
32
9
1
8
14
82.16
143.50
20150626
309,543
5,296
58.45
267,032
86.27
32
10
1
7
14
82.50
131.00
20150618
309,543
5,665
54.64
265,423
85.75
30
9
2
6
13
82.18
127.00
20150612
309,543
10,184
30.40
264,447
85.43
27
8
1
6
12
82.24
136.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
108.00
108.50
112.00
103.50
4.00
107.25
41,284
-
2019-01
91.00
104.50
110.50
82.10
14.50
96.05
113,867
33.55
2018-12
105.00
90.00
110.50
89.00
-13.00
95.24
91,805
27.05
2018-11
104.50
103.00
107.50
86.50
-4.70
95.25
171,589
50.55
2018-10
132.50
102.50
139.00
91.60
-32.50
113.45
168,070
49.51
2018-09
178.00
129.00
182.50
121.50
-61.50
140.66
217,834
64.17
2018-08
208.50
190.50
216.00
183.00
-17.00
197.39
150,972
44.48
2018-07
197.50
207.50
215.50
168.00
9.50
190.61
170,847
50.33
2018-06
191.00
198.00
227.50
187.50
15.00
205.45
155,004
45.66
2018-05
180.50
191.50
206.00
165.50
12.00
186.30
206,429
60.81
2018-04
179.50
179.50
191.50
159.00
0.00
173.94
171,921
50.65
2018-03
176.00
179.50
189.00
163.00
1.00
177.26
147,581
43.48
2018-02
218.00
178.50
218.50
155.50
-38.50
179.54
128,111
37.74
2018-01
200.00
217.00
224.00
177.50
17.00
200.38
223,654
65.89
2017-12
239.00
199.00
243.50
191.00
-37.50
214.62
186,981
55.09
2017-11
278.50
236.50
293.00
232.00
-40.00
255.09
299,987
88.38
2017-10
310.00
276.50
326.50
261.50
-32.00
292.39
228,416
67.29
2017-09
364.00
308.50
369.50
297.50
-53.00
327.95
202,483
59.65
2017-08
289.50
361.50
379.00
286.00
65.00
324.00
305,198
89.91
2017-07
226.00
290.00
291.50
219.50
65.00
253.88
276,864
81.57
2017-06
227.50
225.00
238.50
207.50
-1.00
225.04
205,207
66.32
2017-05
172.00
229.00
239.50
170.00
60.50
207.75
194,039
62.71
2017-04
146.00
168.50
177.50
125.00
23.00
145.28
115,832
37.43
2017-03
127.50
145.50
153.00
121.50
19.50
139.54
127,674
41.26
2017-02
102.50
126.00
134.50
100.00
26.90
118.44
155,746
50.33
2017-01
91.00
99.10
101.00
88.50
7.60
92.31
54,912
17.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
6.72▽-0.05
2340 光磊
20.60△0.20
2349 錸德
10.75▽-0.10
2374 佳能
14.25△0.10
2393 億光
31.45▽-0.75
2406 國碩
8.18△0.07
2409 友達
11.10△0.10
2426 鼎元
17.80△0.20
2438 翔耀
7.10±0.00
2448 晶電
27.50±0.00
2466 冠西電
32.80△0.85
2475 華映
0.59△0.01
2486 一詮
9.52△0.10
2489 瑞軒
12.25▽-0.05
2491 吉祥全
6.20△0.29
2499 東貝
9.21▽-0.04
3008 大立光
4095.00△115.00
3019 亞光
74.20▽-0.80
3024 憶聲
6.29△0.05
3031 佰鴻
12.10△0.15
3038 全台
12.40△0.20
3049 和鑫
9.05△0.82
3050 鈺德
9.55△0.01
3051 力特
3.44▽-0.06
3059 華晶科
27.30▽-0.30
3149 正達
8.92▽-0.02
3356 奇偶
35.70▽-0.05
3383 新世紀
1.88△0.04
3406 玉晶光
282.50△9.50
3437 榮創
17.20△0.10
3454 晶睿
124.00▽-1.50
3481 群創
9.93△0.12
3504 揚明光
80.60±0.00
3535 晶彩科
17.60△0.15
3557 嘉威
18.55△0.25
3576 新日光
8.33△0.06
3591 艾笛森
14.60△0.05
3622 洋華
17.10△0.60
3669 圓展
18.00±0.00
3673 TPK-KY
54.30△0.60
3698 隆達
18.20±0.00
4934 太極
5.17▽-0.01
4935 茂林-KY
32.60▽-0.20
4942 嘉彰
37.60▽-0.25
4956 光鋐
15.50▽-0.10
4960 奇美材
11.80△0.40
4976 佳凌
35.90△0.30
5234 達興材料
113.50△5.50
5243 乙盛-KY
31.35△0.15
5259 清惠
9.06△0.58
5484 慧友
4.98▽-0.01
6116 彩晶
6.90△0.14
6120 達運
20.15△0.25
6131 悠克
±
6164 華興
8.80±0.00
6168 宏齊
14.20△0.10
6176 瑞儀
94.00▽-0.80
6209 今國光
33.25▽-0.75
6225 天瀚
3.27▽-0.32
6226 光鼎
8.75△0.04
6278 台表科
49.00▽-0.20
6288 聯嘉
17.35▽-0.20
6289 華上
1.24▽-0.02
6405 悅城
14.40△0.05
6431 光麗-KY
20.35△0.30
6443 元晶
5.70△0.02
6456 GIS-KY
108.50±0.00
6477 安集
22.30▽-0.10
6668 中揚光
82.80▽-3.10
8105 凌巨
10.20▽-0.10
8215 明基材
25.85△2.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。