神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	35,018	1,898	18.45	19,835	56.64	7	1	0	0	6	55.40	14.95
20240403	35,018	1,904	18.39	19,399	55.40	6	0	0	0	6	55.40	14.75
20240329	35,018	1,921	18.23	19,409	55.42	6	0	0	0	6	55.42	14.10
20240322	35,018	1,949	17.97	19,828	56.62	7	1	0	0	6	55.42	14.10
20240315	34,604	1,965	17.61	20,240	58.49	8	2	0	0	6	56.10	14.40
20240308	34,232	1,665	20.56	20,300	59.30	8	2	0	0	6	56.89	15.85
20240301	34,232	1,629	21.01	20,300	59.30	8	2	0	0	6	56.89	13.85
20240223	34,232	1,647	20.78	20,724	60.54	9	3	0	0	6	56.89	14.35
20240216	34,232	1,634	20.95	20,853	60.92	9	3	0	0	6	56.89	14.65
20240205	34,232	1,642	20.85	20,853	60.92	9	3	0	0	6	56.89	14.15
20240202	34,232	1,650	20.75	20,863	60.95	9	3	0	0	6	56.89	13.95
20240126	34,232	1,659	20.63	20,878	60.99	9	3	0	0	6	56.89	14.10
20240119	34,232	1,677	20.41	21,051	61.50	9	3	0	0	6	57.00	14.25
20240112	34,232	1,690	20.26	21,077	61.57	9	2	1	0	6	57.00	14.25
20240105	34,232	1,663	20.58	21,630	63.19	10	2	2	0	6	57.00	14.15
20231229	34,232	1,622	21.10	22,435	65.54	11	2	3	0	6	57.00	13.65
20231222	34,232	1,673	20.46	22,074	64.48	10	2	2	0	6	57.16	13.70
20231215	34,232	1,659	20.63	22,103	64.57	10	2	2	0	6	57.16	12.75
20231208	34,232	1,662	20.60	22,173	64.77	10	3	1	0	6	57.89	12.90
20231201	34,232	1,679	20.39	22,220	64.91	10	3	1	0	6	57.92	12.80
20231124	34,232	1,695	20.20	22,255	65.01	10	2	2	0	6	57.92	12.90
20231117	34,232	1,732	19.76	22,409	65.46	10	2	2	0	6	58.13	13.05
20231110	34,232	1,505	22.75	23,774	69.45	9	2	0	0	7	66.00	13.15
20231103	30,066	1,502	20.02	19,608	65.22	8	2	0	0	6	61.29	13.40
20231027	30,066	1,490	20.18	19,608	65.22	8	2	0	0	6	61.29	13.20
20231020	30,066	1,495	20.11	19,601	65.19	8	2	0	0	6	61.27	13.40
20231013	30,066	1,499	20.06	19,597	65.18	8	2	0	0	6	61.26	14.15
20231006	30,066	1,499	20.06	19,597	65.18	8	2	0	0	6	61.26	13.95
20230928	30,066	1,480	20.31	19,609	65.22	8	1	1	0	6	61.26	13.90
20230922	30,066	1,479	20.33	19,609	65.22	8	1	1	0	6	61.26	14.15
20230915	30,066	1,449	20.75	19,620	65.26	8	1	1	0	6	61.24	14.40
20230908	30,066	1,452	20.71	19,620	65.26	8	1	1	0	6	61.24	14.20
20230901	30,066	1,461	20.58	19,622	65.26	8	1	1	0	6	61.24	13.95
20230825	30,066	1,445	20.81	19,622	65.26	8	1	1	0	6	61.24	13.95
20230818	30,066	1,453	20.69	19,622	65.26	8	1	1	0	6	61.24	13.50
20230811	30,066	1,465	20.52	19,622	65.26	8	1	1	0	6	61.24	13.65
20230804	28,634	1,421	20.15	18,671	65.20	8	3	0	0	5	59.18	13.75
20230728	28,634	1,431	20.01	18,666	65.19	8	3	0	0	5	59.17	13.95
20230721	28,634	1,433	19.98	18,666	65.19	8	3	0	0	5	59.17	13.35
20230714	28,634	1,439	19.90	18,666	65.19	8	3	0	0	5	59.17	14.30
20230707	28,634	1,446	19.80	18,666	65.19	8	3	0	0	5	59.17	14.60
20230630	28,634	1,444	19.83	18,680	65.24	8	3	0	0	5	59.20	14.75
20230621	28,634	1,448	19.78	18,691	65.27	8	3	0	0	5	59.22	14.90
20230616	28,634	1,464	19.56	18,691	65.27	8	3	0	0	5	59.22	15.05
20230609	28,634	1,453	19.71	18,752	65.49	8	2	1	0	5	59.29	14.40
20230602	28,634	1,444	19.83	18,752	65.49	8	2	1	0	5	59.29	14.35
20230526	28,634	1,450	19.75	18,752	65.49	8	2	1	0	5	59.29	14.25
20230519	28,634	1,444	19.83	18,752	65.49	8	2	1	0	5	59.29	13.90
20230512	28,634	1,441	19.87	18,752	65.49	8	2	1	0	5	59.29	13.95
20230505	28,634	1,456	19.67	18,752	65.49	8	2	1	0	5	59.29	14.35
20230428	28,634	1,409	20.32	18,752	65.49	8	2	1	0	5	59.29	14.50
20230421	28,634	1,408	20.34	18,752	65.49	8	2	1	0	5	59.29	14.20
20230414	28,634	1,415	20.24	18,752	65.49	8	2	1	0	5	59.29	14.70
20230407	28,634	1,446	19.80	18,752	65.49	8	2	1	0	5	59.29	14.70
20230331	28,634	1,448	19.78	18,752	65.49	8	2	1	0	5	59.29	14.80
20230324	28,634	1,446	19.80	18,752	65.49	8	2	1	0	5	59.29	14.65
20230317	28,634	1,431	20.01	18,752	65.49	8	2	1	0	5	59.29	14.90
20230310	28,634	1,426	20.08	18,752	65.49	8	2	1	0	5	59.29	15.05
20230303	28,634	1,380	20.75	18,752	65.49	8	2	1	0	5	59.29	15.35
20230224	28,634	1,352	21.18	18,752	65.49	8	2	1	0	5	59.29	14.20
20230217	28,634	1,344	21.31	18,752	65.49	8	2	1	0	5	59.29	14.05
20230210	28,634	1,343	21.32	18,752	65.49	8	2	1	0	5	59.29	13.95
20230203	28,634	1,332	21.50	18,752	65.49	8	2	1	0	5	59.29	14.05
20230117	28,634	1,324	21.63	18,752	65.49	8	2	1	0	5	59.29	13.80
20230113	28,634	1,326	21.59	18,752	65.49	8	2	1	0	5	59.29	13.85
20230106	28,634	1,330	21.53	18,752	65.49	8	2	1	0	5	59.29	13.80
20221230	28,634	1,336	21.43	18,752	65.49	8	2	1	0	5	59.29	13.70
20221223	28,634	1,338	21.40	18,752	65.49	8	2	1	0	5	59.29	13.85
20221216	28,634	1,336	21.43	18,752	65.49	8	2	1	0	5	59.29	14.20
20221209	28,634	1,337	21.42	18,752	65.49	8	2	1	0	5	59.29	14.15
20221202	28,634	1,344	21.31	18,719	65.37	8	2	1	0	5	59.17	14.40
20221125	28,634	1,333	21.48	18,677	65.22	8	2	1	0	5	59.03	14.30
20221118	28,634	1,338	21.40	18,704	65.32	8	2	1	0	5	59.12	14.15
20221111	28,634	1,324	21.63	18,698	65.30	8	2	1	0	5	59.10	14.20
20221104	28,634	1,322	21.66	18,669	65.20	8	2	1	0	5	59.00	14.60
20221028	28,634	1,331	21.51	18,654	65.14	8	2	1	0	5	58.95	14.35
20221021	28,634	1,330	21.53	18,611	64.99	8	2	1	0	5	58.80	13.80
20221014	28,634	1,330	21.53	18,599	64.95	8	2	1	0	5	58.75	13.45
20221007	28,634	1,337	21.42	18,599	64.95	8	2	1	0	5	58.75	15.35
20220930	28,634	1,335	21.45	18,599	64.95	8	2	1	0	5	58.75	15.05
20220923	28,634	1,361	21.04	18,599	64.95	8	2	1	0	5	58.75	16.30
20220916	28,634	1,369	20.92	18,599	64.95	8	2	1	0	5	58.75	16.30
20220908	28,634	1,398	20.48	18,599	64.95	8	2	1	0	5	58.75	16.15
20220902	28,634	1,401	20.44	18,599	64.95	8	2	1	0	5	58.75	16.40
20220826	28,634	1,383	20.70	18,599	64.95	8	2	1	0	5	58.75	16.45
20220819	28,634	1,381	20.73	18,599	64.95	8	2	1	0	5	58.75	17.30
20220812	28,634	1,419	20.18	18,599	64.95	8	2	1	0	5	58.75	17.30
20220805	28,634	1,439	19.90	18,599	64.95	8	2	1	0	5	58.75	17.25
20220729	28,634	1,396	20.51	18,599	64.95	8	2	1	0	5	58.75	16.10
20220722	28,634	1,318	21.73	18,599	64.95	8	2	1	0	5	58.75	15.60
20220715	28,634	1,302	21.99	19,657	68.65	10	3	2	0	5	58.75	16.05
20220708	28,634	1,282	22.34	19,841	69.29	9	2	1	0	6	63.09	16.00
20220701	28,625	1,312	21.82	20,175	70.48	9	2	1	0	6	64.28	15.50
20220624	28,625	1,317	21.74	20,477	71.53	9	2	1	0	6	65.33	18.20
20220617	28,625	1,348	21.24	20,476	71.53	9	2	1	0	6	65.33	19.80
20220610	28,625	1,426	20.07	20,399	71.26	9	2	1	0	6	65.06	25.10
20220602	28,625	1,103	25.95	21,481	75.04	9	1	2	0	6	68.80	28.70
20220527	28,625	1,092	26.21	19,701	68.82	9	2	2	0	5	59.40	26.00
20220520	28,625	860	33.28	21,284	74.35	10	2	1	0	7	68.38	21.55
20220513	28,625	821	34.87	21,848	76.32	10	2	1	0	7	69.95	20.35
20220506	28,625	821	34.87	21,900	76.51	10	2	1	0	7	70.13	20.60
20220429	28,625	838	34.16	21,902	76.51	10	2	1	0	7	70.14	20.05
20220422	28,625	834	34.32	21,911	76.54	10	2	1	0	7	70.17	20.35
20220415	28,625	847	33.80	21,919	76.57	10	2	1	0	7	70.20	20.05
20220408	28,625	845	33.88	22,086	77.15	10	2	1	0	7	70.78	19.30
20220401	28,625	851	33.64	22,093	77.18	10	2	1	0	7	70.80	19.35
20220325	28,625	858	33.36	22,226	77.64	10	2	1	0	7	71.27	19.10
20220318	28,625	866	33.05	22,237	77.68	10	2	1	0	7	71.31	18.90
20220311	28,625	870	32.90	22,247	77.72	10	2	1	0	7	71.34	18.60
20220304	28,625	870	32.90	22,247	77.72	10	2	1	0	7	71.34	18.70
20220225	28,625	870	32.90	22,251	77.73	10	2	1	0	7	71.36	19.10
20220218	28,625	842	34.00	22,333	78.02	10	2	1	0	7	71.64	18.35
20220211	28,625	844	33.92	22,335	78.02	10	2	1	0	7	71.65	0.00
20220126	28,625	849	33.72	22,337	78.03	10	2	1	0	7	71.66	18.00
20220121	28,625	856	33.44	22,337	78.03	10	2	1	0	7	71.66	18.50
20220114	28,625	866	33.05	22,308	77.93	10	2	1	0	7	71.66	18.65
20220107	28,625	872	32.83	22,310	77.94	10	2	1	0	7	71.66	18.90
20211230	28,625	877	32.64	22,332	78.01	10	1	1	1	7	70.61	19.15
20211224	28,625	892	32.09	22,360	78.11	10	1	1	1	7	70.83	18.85
20211217	28,625	907	31.56	22,419	78.32	10	1	1	1	7	71.07	19.20
20211210	28,625	966	29.63	22,487	78.56	10	1	1	1	7	71.38	19.90
20211203	23,625	720	32.81	19,156	81.08	7	0	0	0	7	81.08	21.50
20211126	23,625	709	33.32	19,124	80.95	7	0	0	0	7	80.95	20.90
20211119	23,625	687	34.39	19,124	80.95	7	0	0	0	7	80.95	0.00
20211112	23,625	687	34.39	19,124	80.95	7	0	0	0	7	80.95	22.40
20211105	23,625	692	34.14	19,282	81.62	7	0	0	0	7	81.62	22.40
20211029	23,625	698	33.85	19,284	81.63	7	0	0	0	7	81.63	0.00
20211022	23,625	698	33.85	19,284	81.63	7	0	0	0	7	81.63	22.50
20211015	23,625	700	33.75	19,284	81.63	7	0	0	0	7	81.63	21.75
20211008	23,625	709	33.32	19,284	81.63	7	0	0	0	7	81.63	21.35
20211001	23,625	724	32.63	19,284	81.63	7	0	0	0	7	81.63	20.10
20210924	23,625	722	32.72	19,284	81.63	7	0	0	0	7	81.63	21.45
20210917	23,625	722	32.72	19,284	81.63	7	0	0	0	7	81.63	0.00
20210910	23,625	732	32.27	19,284	81.63	7	0	0	0	7	81.63	21.70
20210903	23,625	693	34.09	19,284	81.63	7	0	0	0	7	81.63	23.95
20210827	23,625	691	34.19	19,284	81.63	7	0	0	0	7	81.63	21.75
20210820	23,625	693	34.09	19,284	81.63	7	0	0	0	7	81.63	22.40
20210813	23,625	692	34.14	19,284	81.63	7	0	0	0	7	81.63	22.20
20210806	23,625	695	33.99	19,284	81.63	7	0	0	0	7	81.63	0.00
20210730	23,625	699	33.80	19,284	81.63	7	0	0	0	7	81.63	23.85
20210723	23,625	693	34.09	19,284	81.63	7	0	0	0	7	81.63	23.15
20210716	23,625	693	34.09	19,284	81.63	7	0	0	0	7	81.63	23.90
20210709	23,625	692	34.14	19,284	81.63	7	0	0	0	7	81.63	23.70
20210702	23,625	692	34.14	19,284	81.63	7	0	0	0	7	81.63	23.65
20210625	23,625	691	34.19	19,284	81.63	7	0	0	0	7	81.63	24.05
20210618	23,625	695	33.99	19,284	81.63	7	0	0	0	7	81.63	23.90
20210611	23,625	670	35.26	19,284	81.63	7	0	0	0	7	81.63	23.60
20210604	23,625	667	35.42	19,284	81.63	7	0	0	0	7	81.63	23.50
20210528	23,625	641	36.86	19,284	81.63	7	0	0	0	7	81.63	24.50
20210521	23,625	628	37.62	19,284	81.63	7	0	0	0	7	81.63	23.50
20210514	23,625	627	37.68	19,284	81.63	7	0	0	0	7	81.63	26.00
20210507	23,625	639	36.97	19,308	81.73	7	0	0	0	7	81.73	28.85
20210429	23,625	639	36.97	19,319	81.77	7	0	0	0	7	81.77	28.95
20210423	23,625	636	37.15	19,321	81.78	7	0	0	0	7	81.78	29.30
20210416	23,625	587	40.25	19,627	83.08	7	0	0	0	7	83.08	29.50
20210409	23,625	586	40.32	19,649	83.17	7	0	0	0	7	83.17	29.40
20210401	23,625	589	40.11	19,704	83.40	7	0	0	0	7	83.40	28.70
20210326	23,625	585	40.38	19,704	83.40	7	0	0	0	7	83.40	28.90
20210319	23,625	594	39.77	19,781	83.73	7	0	0	0	7	83.73	28.30
20210312	23,625	600	39.38	19,781	83.73	7	0	0	0	7	83.73	27.95
20210305	23,625	603	39.18	19,785	83.75	7	0	0	0	7	83.75	28.00
20210226	23,625	608	38.86	19,785	83.75	7	0	0	0	7	83.75	27.60
20210219	23,625	611	38.67	19,785	83.75	7	0	0	0	7	83.75	27.85
20210209	23,625	613	38.54	19,785	83.75	7	0	0	0	7	83.75	28.00
20210205	23,625	615	38.41	19,785	83.75	7	0	0	0	7	83.75	28.00
20210129	23,625	614	38.48	19,785	83.75	7	0	0	0	7	83.75	28.40
20210122	23,625	607	38.92	19,785	83.75	7	0	0	0	7	83.75	28.25
20210115	23,625	564	41.89	19,785	83.75	7	0	0	0	7	83.75	28.40
20210108	23,625	561	42.11	19,785	83.75	7	0	0	0	7	83.75	28.55
20201231	23,625	574	41.16	19,785	83.75	7	0	0	0	7	83.75	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	6.12	3.93	2.75	2.87	2.57	2.42	1.82	5.98	7.10	7.63	1.24	0.00	0.00	55.39
20240403	0.13	6.11	4.12	2.94	2.79	2.48	2.49	1.56	5.89	7.30	8.74	0.00	0.00	0.00	55.39
20240329	0.13	6.21	4.04	3.00	2.71	2.53	2.39	1.58	6.59	7.95	7.39	0.00	0.00	0.00	55.42
20240322	0.13	6.35	4.09	3.23	2.42	2.56	2.70	1.30	6.74	7.56	6.24	1.19	0.00	0.00	55.42
20240315	0.13	6.24	4.20	3.35	2.18	2.92	2.57	1.59	6.28	7.18	4.81	2.38	0.00	0.00	56.10
20240308	0.11	4.98	3.94	2.87	1.74	2.57	2.47	1.35	5.66	6.96	8.01	2.41	0.00	0.00	56.88
20240301	0.10	4.94	3.83	2.67	1.34	2.77	2.57	1.31	5.45	7.36	8.30	2.41	0.00	0.00	56.88
20240223	0.09	4.99	3.78	2.77	1.47	2.84	2.47	1.20	5.54	7.30	6.96	3.65	0.00	0.00	56.88
20240216	0.09	4.95	3.94	2.95	1.45	2.37	2.35	1.06	5.43	7.50	6.93	4.03	0.00	0.00	56.88
20240205	0.09	5.05	3.94	2.91	1.45	2.50	2.35	1.06	5.26	6.82	7.59	4.03	0.00	0.00	56.88
20240202	0.09	5.11	4.00	2.90	1.35	2.66	2.16	1.18	5.22	6.79	7.53	4.05	0.00	0.00	56.88
20240126	0.09	5.15	3.97	2.84	1.50	2.69	2.39	1.07	5.57	6.53	7.15	4.10	0.00	0.00	56.88
20240119	0.09	5.27	3.91	2.92	1.60	2.18	2.46	1.21	5.63	7.49	5.68	4.49	0.00	0.00	57.00
20240112	0.09	5.32	3.74	3.01	1.61	2.31	2.37	1.22	5.72	7.39	5.59	2.78	1.78	0.00	57.00
20240105	0.08	5.28	3.57	3.20	1.47	2.04	2.52	1.59	5.02	6.48	5.51	2.45	3.73	0.00	57.00
20231229	0.08	5.01	3.53	3.11	1.43	2.40	2.50	1.06	5.45	6.62	3.20	2.56	5.96	0.00	57.00
20231222	0.08	5.21	3.63	3.12	1.75	2.76	2.55	0.92	5.74	5.70	4.01	2.85	4.47	0.00	57.15
20231215	0.07	5.11	3.50	3.16	1.69	2.55	2.82	1.19	5.59	6.47	3.22	2.94	4.47	0.00	57.15
20231208	0.08	5.16	3.49	2.99	1.69	2.51	2.61	1.32	5.96	5.38	4.00	4.68	2.20	0.00	57.88
20231201	0.07	5.22	3.45	3.11	1.48	2.58	2.84	1.08	5.62	4.96	4.63	4.78	2.20	0.00	57.92
20231124	0.07	5.24	3.48	3.15	1.44	2.87	2.64	0.94	5.63	4.96	4.51	3.10	3.98	0.00	57.92
20231117	0.07	5.32	3.67	3.22	1.13	2.69	2.54	0.93	6.00	5.00	3.90	3.20	4.12	0.00	58.12
20231110	0.08	4.68	3.57	2.69	1.11	2.77	2.16	1.04	4.87	3.45	4.09	3.44	0.00	0.00	66.00
20231103	0.09	5.35	4.09	3.02	1.26	3.24	2.21	1.34	5.54	3.92	4.66	3.92	0.00	0.00	61.29
20231027	0.08	5.35	3.94	3.05	1.44	3.07	2.21	1.04	5.89	3.96	4.70	3.92	0.00	0.00	61.29
20231020	0.08	5.35	3.89	3.21	1.42	2.87	2.21	1.18	5.89	3.96	4.69	3.92	0.00	0.00	61.26
20231013	0.09	5.35	3.94	3.14	1.35	3.04	2.14	1.31	5.69	4.04	4.69	3.92	0.00	0.00	61.25
20231006	0.09	5.31	3.92	3.13	1.41	2.92	2.34	0.85	5.73	4.37	4.70	3.92	0.00	0.00	61.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.25	15.05	15.50	14.00	0.95	14.70	2,707	-
2024-03	14.20	14.10	17.40	13.65	0.15	14.55	16,662	47.58
2024-02	13.90	14.10	15.20	13.75	0.25	14.30	1,569	4.58
2024-01	13.70	13.85	14.55	13.20	0.20	14.03	4,334	12.66
2023-12	12.85	13.65	14.70	12.65	0.75	13.13	4,154	12.14
2023-11	13.25	12.75	13.80	12.35	-0.55	13.05	2,052	5.99
2023-10	14.10	13.30	14.40	0.00	-0.70	12.96	857	2.85
2023-09	13.95	13.90	15.10	13.85	0.30	14.13	826	2.75
2023-08	14.00	13.85	14.65	13.35	0.00	13.73	733	2.44
2023-07	14.75	13.85	14.95	13.20	0.00	14.26	1,094	3.82
2023-06	13.90	14.75	15.85	13.85	0.65	14.68	1,561	5.45
2023-05	14.30	14.10	14.80	13.70	-0.40	14.09	950	3.32
2023-04	14.75	14.50	14.90	13.70	-0.30	14.47	931	3.25
2023-03	14.20	14.80	16.75	14.20	0.60	14.88	3,738	13.05
2023-02	13.80	14.20	14.30	13.70	0.40	13.99	869	3.04
2023-01	13.80	13.80	14.10	13.55	0.10	13.82	376	1.31
2022-12	14.50	13.70	14.60	13.50	-0.60	14.01	1,619	5.66
2022-11	14.15	14.30	15.00	13.80	-0.15	14.34	1,282	4.48
2022-10	15.00	14.45	15.75	0.00	-0.55	13.62	1,005	3.51
2022-09	16.00	15.05	17.45	14.70	-0.90	16.01	2,245	7.84
2022-08	16.15	15.95	19.10	15.70	0.65	17.03	6,806	23.77
2022-07	15.80	16.10	17.60	14.85	0.00	15.97	8,488	29.64
2022-06	27.45	16.10	31.40	15.85	-11.15	21.36	22,083	77.15
2022-05	19.70	27.25	29.70	19.45	7.20	22.19	25,996	90.82
2022-04	19.40	20.05	21.00	19.00	0.70	19.88	751	2.62
2022-03	19.50	19.35	19.60	17.60	0.25	18.76	597	2.09
2022-02	18.00	19.10	20.15	0.00	1.15	17.29	416	1.45
2022-01	19.30	18.00	19.70	0.00	-1.15	17.66	203	0.71
2021-12	21.50	19.15	22.00	18.40	-2.35	19.71	2,358	8.24
2021-11	21.40	21.50	22.90	0.00	-0.65	20.90	561	2.38
2021-10	21.10	0.00	23.00	0.00	1.95	15.00	182	0.77
2021-09	23.30	20.65	24.70	0.00	1.15	18.98	323	1.37
2021-08	23.40	22.70	23.80	0.00	-1.10	21.53	234	0.99
2021-07	23.80	23.85	24.20	0.00	-0.10	19.32	166	0.70
2021-06	23.55	24.15	24.50	23.00	0.35	23.67	510	2.16
2021-05	28.95	23.80	29.20	23.15	-5.60	26.12	833	3.53
2021-04	28.70	28.95	30.95	28.40	0.00	29.30	1,297	5.49
2021-03	27.90	29.05	30.40	0.00	1.50	25.79	399	1.69
2021-02	28.05	27.60	28.75	26.10	-0.80	27.79	223	0.94
2021-01	29.50	28.40	30.05	0.00	-1.30	27.16	728	3.08
2020-12	30.35	29.80	31.35	29.20	-0.40	30.03	1,028	4.35
2020-11	28.25	30.20	30.90	27.65	2.30	28.75	634	2.68
2020-10	29.85	27.90	30.05	26.00	-2.25	27.82	555	2.35
2020-09	28.20	30.15	31.50	27.50	2.00	28.98	1,204	5.10
2020-08	26.50	28.15	30.65	25.50	1.45	27.43	1,095	4.64
2020-07	28.20	26.70	31.15	25.75	1.25	28.33	1,356	5.74
2020-06	26.15	28.50	30.40	25.60	2.40	27.15	1,289	5.46
2020-05	26.35	26.10	26.80	24.95	-0.10	25.91	817	3.46
2020-04	23.55	26.20	27.10	22.55	3.10	24.69	2,293	9.71
2020-03	33.30	23.60	34.50	21.45	-10.90	28.31	560	2.37
2020-02	33.45	34.10	38.70	0.00	-0.40	32.96	362	1.53
2020-01	36.45	34.50	37.00	33.50	-2.35	35.71	196	0.83
2019-12	40.20	36.85	40.20	36.10	-2.35	37.75	599	2.54
2019-11	33.50	39.90	42.25	33.10	6.40	36.89	1,239	5.24
2019-10	35.25	33.50	36.60	32.15	-1.75	34.26	882	3.73
2019-09	32.80	35.25	36.90	32.80	3.40	34.82	1,038	4.39
2019-08	28.00	32.80	36.55	27.00	5.10	30.61	1,387	5.87
2019-07	28.90	27.70	30.00	25.15	-0.25	27.65	856	3.62
2019-06	27.50	28.90	31.90	27.50	1.40	29.62	1,045	4.42
2019-05	30.20	27.55	33.20	26.25	-0.40	29.71	2,039	8.63
2019-04	25.80	30.05	30.05	24.40	2.60	26.66	1,270	5.38
2019-03	19.35	24.25	24.25	18.90	4.95	20.56	1,451	6.14
2019-02	18.25	19.30	19.95	18.15	0.30	19.26	501	2.12
2019-01	15.50	19.00	20.10	14.75	4.25	17.37	1,693	7.16
2018-12	13.50	14.75	16.00	0.00	1.30	14.13	363	1.54
2018-11	10.75	13.50	14.30	0.00	3.25	11.88	424	1.79
2018-10	11.75	10.40	11.90	9.52	-1.35	10.84	226	0.96
2018-09	11.80	11.75	12.60	0.00	0.25	10.41	204	0.86
2018-08	13.10	11.60	13.40	0.00	-1.55	10.98	181	0.77
2018-07	14.50	13.30	15.40	0.00	-0.70	13.21	308	1.30
2018-06	14.35	14.50	15.00	0.00	0.55	12.39	82	-
2018-05	15.40	14.35	15.80	13.55	-1.00	14.90	227	0.96
2018-04	17.30	15.35	17.35	15.10	-2.10	16.33	536	2.27
2018-03	18.00	17.45	18.00	16.80	-0.55	17.39	1,015	4.30
2018-02	19.40	18.00	20.85	17.00	-1.60	18.28	622	2.63
2018-01	23.00	19.60	28.20	19.25	1.60	21.07	5,066	21.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平