神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	71,882	12,692	5.66	44,045	61.27	5	2	0	0	3	59.82	310.00
20240403	71,882	12,684	5.67	44,045	61.27	5	2	0	0	3	59.82	310.00
20240329	71,876	12,669	5.67	44,045	61.28	5	2	0	0	3	59.82	308.50
20240322	71,849	12,703	5.66	44,045	61.30	5	2	0	0	3	59.84	310.50
20240315	71,803	12,724	5.64	44,045	61.34	5	2	0	0	3	59.88	308.00
20240308	71,714	12,703	5.65	44,045	61.42	5	2	0	0	3	59.96	303.50
20240301	71,692	12,740	5.63	44,045	61.44	5	2	0	0	3	59.98	298.50
20240223	71,685	12,682	5.65	44,045	61.44	5	2	0	0	3	59.98	298.00
20240216	71,666	12,567	5.70	44,045	61.46	5	2	0	0	3	60.00	296.00
20240205	71,663	12,561	5.71	44,045	61.46	5	2	0	0	3	60.00	297.00
20240202	71,646	12,539	5.71	44,045	61.48	5	2	0	0	3	60.01	297.00
20240126	71,638	12,518	5.72	44,045	61.48	5	2	0	0	3	60.02	300.00
20240119	71,634	12,467	5.75	44,045	61.49	5	2	0	0	3	60.02	291.50
20240112	71,632	12,331	5.81	44,045	61.49	5	2	0	0	3	60.03	299.50
20240105	71,618	12,249	5.85	44,045	61.50	5	2	0	0	3	60.04	309.00
20231229	71,617	12,251	5.85	44,045	61.50	5	2	0	0	3	60.04	308.50
20231222	71,551	12,265	5.83	44,045	61.56	5	2	0	0	3	60.09	308.50
20231215	71,548	12,247	5.84	44,055	61.57	5	2	0	0	3	60.11	308.50
20231208	71,547	12,207	5.86	44,055	61.57	5	2	0	0	3	60.11	310.50
20231201	71,546	12,133	5.90	44,065	61.59	5	2	0	0	3	60.13	310.50
20231124	71,541	12,073	5.93	44,079	61.61	5	2	0	0	3	60.15	314.00
20231117	71,540	12,074	5.93	44,079	61.61	5	2	0	0	3	60.15	315.00
20231110	71,538	12,097	5.91	44,079	61.62	5	2	0	0	3	60.15	311.50
20231103	71,532	12,093	5.92	44,079	61.62	5	2	0	0	3	60.16	314.00
20231027	71,523	12,111	5.91	44,079	61.63	5	2	0	0	3	60.17	311.00
20231020	71,517	12,147	5.89	44,079	61.63	5	2	0	0	3	60.17	312.50
20231013	71,509	12,162	5.88	44,079	61.64	5	2	0	0	3	60.18	316.00
20231006	71,507	12,163	5.88	44,079	61.64	5	2	0	0	3	60.18	316.50
20230928	71,496	12,181	5.87	44,079	61.65	5	2	0	0	3	60.19	317.00
20230922	71,490	12,195	5.86	44,079	61.66	5	2	0	0	3	60.19	317.50
20230915	71,486	12,190	5.86	44,079	61.66	5	2	0	0	3	60.20	316.00
20230908	71,470	12,201	5.86	44,079	61.68	5	2	0	0	3	60.21	319.00
20230901	71,400	12,194	5.86	44,079	61.73	5	2	0	0	3	60.27	315.50
20230825	71,397	12,180	5.86	44,079	61.74	5	2	0	0	3	60.27	312.00
20230818	71,380	12,170	5.87	44,079	61.75	5	2	0	0	3	60.29	312.50
20230811	71,351	12,153	5.87	44,124	61.84	5	2	0	0	3	60.37	310.00
20230804	71,308	12,063	5.91	44,244	62.05	5	2	0	0	3	60.58	318.00
20230728	71,217	11,996	5.94	44,364	62.29	5	2	0	0	3	60.82	321.50
20230721	71,151	12,014	5.92	44,374	62.37	5	2	0	0	3	60.89	322.50
20230714	71,106	11,972	5.94	44,374	62.41	5	2	0	0	3	60.93	319.50
20230707	71,084	11,910	5.97	44,374	62.42	5	2	0	0	3	60.95	316.00
20230630	71,084	11,890	5.98	44,374	62.42	5	2	0	0	3	60.95	319.00
20230621	71,084	11,894	5.98	44,374	62.42	5	2	0	0	3	60.95	312.00
20230616	71,084	11,883	5.98	44,374	62.42	5	2	0	0	3	60.95	310.00
20230609	70,980	11,805	6.01	44,374	62.52	5	2	0	0	3	61.04	317.50
20230602	70,833	11,727	6.04	44,374	62.65	5	2	0	0	3	61.17	319.00
20230526	70,833	11,718	6.04	44,374	62.65	5	2	0	0	3	61.17	326.00
20230519	70,833	11,747	6.03	44,374	62.65	5	2	0	0	3	61.17	322.00
20230512	70,833	11,772	6.02	44,374	62.65	5	2	0	0	3	61.17	320.00
20230505	70,833	11,751	6.03	44,374	62.65	5	2	0	0	3	61.17	306.50
20230428	70,833	11,755	6.03	44,374	62.65	5	2	0	0	3	61.17	297.50
20230421	70,833	11,743	6.03	44,474	62.79	5	2	0	0	3	61.31	279.50
20230414	70,833	11,699	6.05	44,544	62.89	5	2	0	0	3	61.41	285.50
20230407	70,828	11,679	6.06	44,544	62.89	5	2	0	0	3	61.41	272.00
20230331	70,822	11,666	6.07	44,544	62.90	5	2	0	0	3	61.42	270.50
20230324	70,805	11,619	6.09	44,599	62.99	5	2	0	0	3	61.49	272.00
20230317	70,789	11,597	6.10	44,647	63.07	5	2	0	0	3	61.57	271.00
20230310	70,786	11,540	6.13	44,727	63.19	5	2	0	0	3	61.68	272.00
20230303	70,777	11,494	6.16	44,796	63.29	5	2	0	0	3	61.80	271.50
20230224	70,774	11,499	6.15	44,818	63.33	5	2	0	0	3	61.85	268.50
20230217	70,763	11,476	6.17	44,844	63.37	5	2	0	0	3	61.89	265.00
20230210	70,748	11,478	6.16	44,898	63.46	5	2	0	0	3	61.98	264.00
20230203	70,723	11,470	6.17	44,952	63.56	5	2	0	0	3	62.08	262.50
20230117	70,712	11,466	6.17	44,952	63.57	5	2	0	0	3	62.09	255.50
20230113	70,703	11,434	6.18	44,964	63.60	5	2	0	0	3	62.11	255.00
20230106	70,695	11,421	6.19	45,022	63.68	5	2	0	0	3	62.20	254.50
20221230	70,635	11,396	6.20	45,035	63.76	5	2	0	0	3	62.27	247.00
20221223	70,625	11,387	6.20	45,035	63.77	5	2	0	0	3	62.28	249.00
20221216	70,618	11,377	6.21	45,035	63.77	5	2	0	0	3	62.29	248.50
20221209	70,602	11,343	6.22	45,035	63.79	5	2	0	0	3	62.30	249.50
20221202	70,579	11,301	6.25	45,035	63.81	5	2	0	0	3	62.32	246.00
20221125	70,522	11,293	6.24	45,035	63.86	5	2	0	0	3	62.38	246.00
20221118	70,516	11,286	6.25	45,035	63.86	5	2	0	0	3	62.38	245.00
20221111	70,514	11,256	6.26	45,035	63.87	5	2	0	0	3	62.38	247.50
20221104	70,498	11,243	6.27	45,035	63.88	5	2	0	0	3	62.40	245.50
20221028	70,490	11,231	6.28	45,035	63.89	5	2	0	0	3	62.40	240.00
20221021	70,483	11,190	6.30	45,091	63.97	5	2	0	0	3	62.49	237.50
20221014	70,473	11,145	6.32	45,120	64.02	5	2	0	0	3	62.54	249.00
20221007	70,459	11,142	6.32	45,120	64.04	5	2	0	0	3	62.55	257.00
20220930	70,437	11,090	6.35	45,131	64.07	5	2	0	0	3	62.59	258.50
20220923	70,420	11,035	6.38	45,131	64.09	5	2	0	0	3	62.60	264.50
20220916	70,401	11,024	6.39	45,131	64.11	5	2	0	0	3	62.62	271.50
20220908	70,378	11,019	6.39	45,131	64.13	5	2	0	0	3	62.64	273.50
20220902	70,340	11,014	6.39	45,131	64.16	5	2	0	0	3	62.67	270.50
20220826	70,303	10,975	6.41	45,131	64.20	5	2	0	0	3	62.71	262.00
20220819	70,272	10,975	6.40	45,131	64.22	5	2	0	0	3	62.73	249.50
20220812	70,238	10,956	6.41	45,131	64.25	5	2	0	0	3	62.76	247.50
20220805	70,186	10,931	6.42	45,131	64.30	5	2	0	0	3	62.81	244.50
20220729	70,099	10,887	6.44	45,131	64.38	5	2	0	0	3	62.89	243.50
20220722	70,026	10,859	6.45	45,131	64.45	5	2	0	0	3	62.95	248.00
20220715	69,934	10,816	6.47	45,131	64.53	5	2	0	0	3	63.04	244.50
20220708	69,886	10,796	6.47	45,131	64.58	5	2	0	0	3	63.08	240.50
20220701	69,886	10,744	6.50	45,131	64.58	5	2	0	0	3	63.08	235.50
20220624	69,886	10,743	6.51	45,131	64.58	5	2	0	0	3	63.08	247.50
20220617	69,886	10,754	6.50	45,131	64.58	5	2	0	0	3	63.08	249.00
20220610	69,815	10,741	6.50	45,131	64.64	5	2	0	0	3	63.14	246.00
20220602	69,736	10,685	6.53	45,131	64.72	5	2	0	0	3	63.22	243.00
20220527	69,710	10,680	6.53	45,131	64.74	5	2	0	0	3	63.24	243.00
20220520	69,710	10,670	6.53	45,131	64.74	5	2	0	0	3	63.24	245.00
20220513	69,710	10,698	6.52	45,131	64.74	5	2	0	0	3	63.24	241.50
20220506	69,710	10,660	6.54	45,131	64.74	5	2	0	0	3	63.24	242.50
20220429	69,710	10,652	6.54	45,131	64.74	5	2	0	0	3	63.24	245.50
20220422	69,710	10,660	6.54	45,131	64.74	5	2	0	0	3	63.24	245.50
20220415	69,710	10,643	6.55	45,131	64.74	5	2	0	0	3	63.24	247.00
20220408	69,710	10,627	6.56	45,131	64.74	5	2	0	0	3	63.24	246.00
20220401	69,710	10,628	6.56	45,131	64.74	5	2	0	0	3	63.24	248.00
20220325	69,685	10,557	6.60	45,131	64.77	5	2	0	0	3	63.26	248.00
20220318	69,661	10,577	6.59	45,131	64.79	5	2	0	0	3	63.28	248.50
20220311	69,660	10,591	6.58	45,131	64.79	5	2	0	0	3	63.29	238.00
20220304	69,656	10,596	6.57	45,131	64.79	5	2	0	0	3	63.29	235.50
20220225	69,640	10,592	6.57	45,131	64.81	5	2	0	0	3	63.30	233.50
20220218	69,633	10,591	6.57	45,131	64.81	5	2	0	0	3	63.31	235.00
20220211	69,617	10,530	6.61	45,131	64.83	5	2	0	0	3	63.32	237.00
20220126	69,612	10,516	6.62	45,131	64.83	5	2	0	0	3	63.33	236.00
20220121	69,608	10,506	6.63	45,131	64.84	5	2	0	0	3	63.33	234.00
20220114	69,606	10,490	6.64	45,131	64.84	5	2	0	0	3	63.33	233.00
20220107	69,603	10,497	6.63	45,131	64.84	5	2	0	0	3	63.34	234.00
20211230	69,599	10,483	6.64	45,131	64.85	5	2	0	0	3	63.34	234.00
20211224	69,593	10,483	6.64	45,131	64.85	5	2	0	0	3	63.35	234.00
20211217	69,591	10,485	6.64	45,131	64.85	5	2	0	0	3	63.35	235.00
20211210	69,574	10,471	6.64	45,131	64.87	5	2	0	0	3	63.36	233.00
20211203	69,570	10,454	6.65	45,131	64.87	5	2	0	0	3	63.37	234.00
20211126	69,565	10,452	6.66	45,131	64.88	5	2	0	0	3	63.37	236.50
20211119	69,562	10,445	6.66	45,131	64.88	5	2	0	0	3	63.37	237.50
20211112	69,559	10,430	6.67	45,131	64.88	5	2	0	0	3	63.38	235.50
20211105	69,558	10,410	6.68	45,131	64.88	5	2	0	0	3	63.38	234.00
20211029	69,557	10,424	6.67	45,131	64.88	5	2	0	0	3	63.38	233.00
20211022	69,549	10,431	6.67	45,131	64.89	5	2	0	0	3	63.39	232.50
20211015	69,540	10,437	6.66	45,131	64.90	5	2	0	0	3	63.39	233.00
20211008	69,526	10,429	6.67	45,131	64.91	5	2	0	0	3	63.41	232.00
20211001	69,514	10,394	6.69	45,131	64.92	5	2	0	0	3	63.42	229.00
20210924	69,468	10,374	6.70	45,131	64.97	5	2	0	0	3	63.46	233.00
20210917	69,462	10,382	6.69	45,131	64.97	5	2	0	0	3	63.47	230.00
20210910	69,451	10,349	6.71	45,131	64.98	5	2	0	0	3	63.48	227.00
20210903	69,404	10,275	6.75	45,131	65.03	5	2	0	0	3	63.52	227.00
20210827	69,367	10,223	6.79	45,131	65.06	5	2	0	0	3	63.55	230.00
20210820	69,367	10,141	6.84	45,131	65.06	5	2	0	0	3	63.55	234.00
20210813	69,367	10,098	6.87	45,131	65.06	5	2	0	0	3	63.55	236.50
20210806	69,367	10,085	6.88	45,131	65.06	5	2	0	0	3	63.55	239.00
20210730	69,251	10,008	6.92	45,131	65.17	5	2	0	0	3	63.66	237.00
20210723	69,194	9,929	6.97	45,131	65.22	5	2	0	0	3	63.71	235.00
20210716	69,134	9,792	7.06	45,123	65.27	5	2	0	0	3	63.77	237.00
20210709	69,114	9,779	7.07	45,073	65.22	5	2	0	0	3	63.79	235.00
20210702	69,112	9,802	7.05	45,030	65.16	5	2	0	0	3	63.79	228.50
20210625	69,105	9,806	7.05	45,000	65.12	5	2	0	0	3	63.79	228.50
20210618	69,094	9,785	7.06	44,994	65.12	5	2	0	0	3	63.80	229.00
20210611	69,092	9,803	7.05	44,554	64.49	4	1	0	0	3	63.81	226.00
20210604	69,087	9,778	7.07	44,554	64.49	4	1	0	0	3	63.81	227.00
20210528	69,084	9,802	7.05	44,554	64.49	4	1	0	0	3	63.81	228.00
20210521	69,084	9,820	7.04	44,554	64.49	4	1	0	0	3	63.81	219.50
20210514	69,084	9,779	7.06	44,554	64.49	4	1	0	0	3	63.81	221.50
20210507	69,084	9,669	7.14	44,554	64.49	4	1	0	0	3	63.81	223.00
20210429	69,084	9,648	7.16	44,554	64.49	4	1	0	0	3	63.81	224.00
20210423	69,084	9,627	7.18	44,554	64.49	4	1	0	0	3	63.81	223.00
20210416	69,084	9,607	7.19	44,554	64.49	4	1	0	0	3	63.81	223.50
20210409	69,084	9,555	7.23	44,554	64.49	4	1	0	0	3	63.81	222.50
20210401	69,084	9,519	7.26	44,554	64.49	4	1	0	0	3	63.81	223.00
20210326	69,076	9,476	7.29	44,554	64.50	4	1	0	0	3	63.82	221.50
20210319	69,065	9,427	7.33	44,554	64.51	4	1	0	0	3	63.83	220.50
20210312	69,055	9,354	7.38	44,554	64.52	4	1	0	0	3	63.84	221.00
20210305	69,049	9,260	7.46	44,554	64.53	4	1	0	0	3	63.85	219.50
20210226	69,049	9,259	7.46	44,554	64.53	4	1	0	0	3	63.85	218.50
20210219	69,047	9,243	7.47	44,554	64.53	4	1	0	0	3	63.85	217.00
20210209	69,046	9,246	7.47	44,554	64.53	4	1	0	0	3	63.85	215.00
20210205	69,046	9,239	7.47	44,554	64.53	4	1	0	0	3	63.85	215.00
20210129	69,043	9,191	7.51	44,554	64.53	4	1	0	0	3	63.85	213.00
20210122	69,039	9,110	7.58	44,554	64.54	4	1	0	0	3	63.85	213.00
20210115	69,037	9,038	7.64	44,554	64.54	4	1	0	0	3	63.86	218.00
20210108	69,029	8,984	7.68	44,554	64.54	4	1	0	0	3	63.86	218.00
20201231	69,027	8,899	7.76	44,554	64.55	4	1	0	0	3	63.87	219.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.60	13.73	5.24	3.09	1.85	2.13	2.04	0.89	2.97	2.09	3.03	1.45	0.00	0.00	59.81
20240403	1.60	13.71	5.27	3.08	1.88	2.07	2.13	0.83	2.96	2.09	3.04	1.45	0.00	0.00	59.81
20240329	1.60	13.71	5.26	3.08	1.91	2.11	2.09	0.83	2.96	2.09	3.04	1.45	0.00	0.00	59.82
20240322	1.60	13.70	5.24	3.06	1.88	2.18	2.09	0.83	2.95	2.08	3.02	1.45	0.00	0.00	59.84
20240315	1.60	13.72	5.23	3.03	1.85	2.28	1.94	0.84	3.05	2.12	2.94	1.45	0.00	0.00	59.88
20240308	1.60	13.75	5.26	3.00	1.82	2.24	1.87	0.90	3.04	2.12	2.92	1.45	0.00	0.00	59.95
20240301	1.61	13.81	5.23	3.07	1.81	2.21	1.80	0.90	3.03	2.12	2.93	1.46	0.00	0.00	59.97
20240223	1.60	13.76	5.26	3.04	1.85	2.06	1.87	0.91	3.11	2.11	2.93	1.46	0.00	0.00	59.98
20240216	1.59	13.72	5.30	3.12	1.79	2.10	1.86	0.88	3.09	2.11	2.92	1.46	0.00	0.00	59.99
20240205	1.58	13.68	5.32	3.09	1.82	2.07	1.91	0.88	3.09	2.11	2.92	1.46	0.00	0.00	60.00
20240202	1.58	13.68	5.33	3.07	1.77	2.10	1.91	0.91	3.09	2.11	2.92	1.46	0.00	0.00	60.01
20240126	1.58	13.63	5.39	3.06	1.73	2.14	1.91	0.72	3.08	2.26	2.95	1.46	0.00	0.00	60.02
20240119	1.56	13.65	5.33	3.12	1.79	2.12	1.90	0.72	3.07	2.25	2.95	1.46	0.00	0.00	60.02
20240112	1.52	13.58	5.24	3.11	1.82	2.26	1.91	0.78	3.07	2.24	2.93	1.46	0.00	0.00	60.02
20240105	1.51	13.47	5.22	3.08	1.74	2.36	2.00	0.72	3.05	2.38	2.90	1.46	0.00	0.00	60.03
20231229	1.51	13.50	5.23	3.07	1.73	2.31	2.10	0.73	2.96	2.41	2.90	1.46	0.00	0.00	60.03
20231222	1.51	13.49	5.22	3.03	1.76	2.31	2.09	0.78	3.02	2.26	2.91	1.46	0.00	0.00	60.09
20231215	1.51	13.45	5.23	3.00	1.78	2.35	2.10	0.78	3.02	2.25	2.91	1.46	0.00	0.00	60.11
20231208	1.50	13.42	5.22	2.98	1.69	2.36	2.14	0.85	3.05	2.25	2.90	1.46	0.00	0.00	60.11
20231201	1.49	13.43	5.16	2.96	1.77	2.28	2.17	0.85	3.11	2.25	2.89	1.46	0.00	0.00	60.12
20231124	1.48	13.32	5.20	2.89	1.74	2.31	2.22	0.85	3.20	2.52	2.61	1.46	0.00	0.00	60.15
20231117	1.49	13.31	5.19	2.91	1.72	2.35	2.18	0.78	3.27	2.52	2.61	1.46	0.00	0.00	60.15
20231110	1.49	13.32	5.23	2.86	1.77	2.29	2.17	0.90	3.18	2.52	2.61	1.46	0.00	0.00	60.15
20231103	1.49	13.29	5.21	2.89	1.75	2.24	2.22	0.91	3.19	2.51	2.63	1.46	0.00	0.00	60.15
20231027	1.49	13.28	5.23	2.88	1.72	2.24	2.28	0.84	3.19	2.51	2.65	1.46	0.00	0.00	60.16
20231020	1.50	13.32	5.23	2.83	1.72	2.28	2.24	0.84	3.19	2.52	2.65	1.46	0.00	0.00	60.17
20231013	1.50	13.31	5.20	2.86	1.75	2.24	2.31	0.78	3.19	2.51	2.65	1.46	0.00	0.00	60.17
20231006	1.50	13.33	5.18	2.80	1.80	2.28	2.26	0.79	3.21	2.50	2.65	1.46	0.00	0.00	60.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	308.50	308.00	313.00	304.50	-0.50	309.15	427	-
2024-03	298.00	308.50	313.00	297.50	11.00	307.25	845	1.18
2024-02	297.00	298.00	301.00	294.00	0.50	297.50	726	1.01
2024-01	308.00	297.50	309.00	290.00	-11.00	300.30	1,396	1.95
2023-12	310.00	308.50	311.50	307.00	-1.50	308.95	670	0.93
2023-11	313.00	310.00	316.00	310.00	-1.00	313.05	421	0.59
2023-10	316.00	311.00	318.00	309.50	-8.00	313.89	331	-
2023-09	312.00	317.00	319.50	0.00	5.50	301.43	311	-
2023-08	318.50	311.50	329.50	308.00	-6.50	313.82	1,090	1.53
2023-07	307.00	318.00	328.00	307.00	6.00	317.98	884	1.24
2023-06	320.00	319.00	324.00	307.00	0.00	315.33	793	1.12
2023-05	299.00	319.00	330.00	296.50	21.50	316.95	1,543	2.18
2023-04	269.00	297.50	298.00	269.00	27.00	283.32	1,218	1.72
2023-03	268.00	270.50	277.00	267.50	2.00	271.30	1,076	1.52
2023-02	258.00	268.50	268.50	258.00	9.50	264.39	680	0.96
2023-01	247.50	259.00	260.00	246.50	12.00	253.73	451	0.64
2022-12	247.00	247.00	250.00	245.50	1.00	247.98	364	0.52
2022-11	241.00	246.00	255.50	241.00	2.50	246.23	401	0.57
2022-10	258.00	243.50	260.00	233.00	-15.00	246.35	886	1.26
2022-09	265.00	258.50	277.00	250.50	-6.50	267.62	861	1.22
2022-08	243.50	265.00	265.00	241.50	21.50	250.70	770	1.09
2022-07	238.00	243.50	249.50	231.50	8.00	242.07	716	1.02
2022-06	244.00	249.00	252.50	240.00	3.00	247.29	929	1.33
2022-05	244.50	0.00	248.00	0.00	-246.00	219.93	683	0.98
2022-04	247.00	245.50	248.00	242.50	-0.50	245.82	515	0.74
2022-03	233.50	246.00	258.50	233.50	12.50	242.96	1,329	1.91
2022-02	236.00	233.50	237.50	233.50	-2.50	235.30	414	0.60
2022-01	234.50	236.00	236.00	232.00	2.00	234.11	356	0.51
2021-12	233.00	234.00	237.50	233.00	3.00	234.14	379	0.55
2021-11	231.50	231.00	238.50	231.00	-2.50	235.12	525	0.75
2021-10	229.50	233.00	235.00	228.00	2.00	232.00	431	0.62
2021-09	228.50	231.00	234.00	226.00	2.50	229.35	401	0.58
2021-08	237.00	228.50	240.00	225.00	-1.50	233.69	751	1.08
2021-07	230.50	237.00	240.00	228.00	8.00	234.61	732	1.06
2021-06	228.00	229.00	230.00	225.00	1.50	227.95	523	0.76
2021-05	224.00	227.50	235.00	215.00	0.00	222.18	1,279	1.85
2021-04	222.50	224.00	225.00	220.50	1.00	223.64	628	0.91
2021-03	219.50	223.00	224.50	218.00	4.50	221.07	889	1.29
2021-02	212.00	218.50	219.50	212.00	6.00	216.43	542	0.79
2021-01	219.00	213.00	219.50	213.00	-6.00	216.55	1,260	1.83
2020-12	223.50	219.00	224.50	218.00	-4.50	220.11	934	1.35
2020-11	212.50	223.50	224.00	211.00	11.00	215.21	892	1.32
2020-10	212.00	212.50	215.50	210.00	0.50	212.29	669	0.99
2020-09	215.50	212.00	216.00	210.00	-3.50	213.64	777	1.15
2020-08	214.50	215.50	218.00	212.50	0.50	214.05	684	1.02
2020-07	220.00	215.00	226.00	210.50	7.50	220.63	1,779	2.65
2020-06	212.50	219.00	221.00	210.50	6.50	215.50	702	1.05
2020-05	207.00	212.50	217.00	206.50	2.50	212.63	751	1.12
2020-04	194.00	210.00	210.50	192.50	15.00	203.61	1,044	1.56
2020-03	220.50	196.00	222.50	170.50	-18.00	200.28	3,225	4.81
2020-02	210.50	221.00	230.00	208.50	8.00	219.16	1,132	1.69
2020-01	211.00	213.00	215.00	209.00	4.00	211.40	555	0.83
2019-12	207.00	209.00	211.00	205.00	2.00	208.50	522	0.78
2019-11	213.00	208.00	217.50	207.00	-4.50	208.98	710	1.06
2019-10	203.50	212.50	213.00	200.50	9.00	207.12	757	1.13
2019-09	198.00	203.50	205.50	198.00	5.50	200.66	584	0.87
2019-08	204.00	198.00	204.00	193.00	-6.50	199.57	1,159	1.73
2019-07	198.50	204.50	217.50	198.50	13.00	206.00	2,859	4.26
2019-06	197.00	198.50	198.50	193.00	1.50	196.21	880	1.31
2019-05	187.00	197.00	197.00	187.00	5.00	190.82	656	0.98
2019-04	188.50	185.50	189.00	185.50	-1.00	187.38	293	-
2019-03	181.50	189.00	189.00	181.00	7.50	185.50	1,251	1.86
2019-02	178.00	181.50	182.00	177.50	4.00	180.38	633	0.94
2019-01	172.50	177.50	179.00	171.00	5.00	175.81	655	0.98
2018-12	173.50	172.50	179.50	168.50	-0.50	174.36	1,368	2.04
2018-11	171.50	173.00	175.00	169.50	2.00	172.82	574	0.86
2018-10	175.00	171.00	175.50	169.00	-3.50	171.57	1,098	1.64
2018-09	173.00	175.00	175.50	172.00	2.00	173.71	689	1.03
2018-08	173.50	173.00	174.00	171.00	-0.50	172.65	1,120	1.67
2018-07	175.00	173.50	183.00	173.00	5.00	176.50	2,603	3.88
2018-06	174.50	175.00	175.00	172.50	0.50	173.70	1,263	1.88
2018-05	174.00	174.50	175.00	173.00	0.50	174.00	774	1.16
2018-04	173.50	174.00	175.50	172.00	0.50	173.81	772	1.15
2018-03	169.50	173.50	175.00	169.00	4.00	172.35	1,316	1.97
2018-02	168.50	169.50	170.00	164.50	1.00	168.08	772	1.15
2018-01	165.50	168.50	170.50	165.00	4.00	168.11	1,225	1.83
2017-12	166.00	164.50	167.00	163.00	-1.50	165.43	1,229	1.84
2017-11	167.00	166.00	169.00	164.00	-1.00	166.66	1,205	1.80
2017-10	165.50	167.00	168.00	165.50	3.00	166.92	756	1.13
2017-09	167.50	165.00	168.00	163.50	-2.50	166.20	773	1.16
2017-08	168.00	167.50	168.50	162.00	-0.50	165.83	1,465	2.19
2017-07	177.50	168.00	179.50	166.50	-1.00	175.88	1,917	2.87
2017-06	176.50	177.50	178.50	175.00	1.00	176.63	862	1.29
2017-05	173.50	176.50	176.50	172.00	3.00	173.90	985	1.47
2017-04	178.50	173.50	179.50	172.50	-5.00	174.97	1,522	2.28
2017-03	179.00	178.50	183.00	177.50	0.00	179.98	1,666	2.50
2017-02	176.00	178.50	181.50	174.50	3.50	177.25	1,444	2.17
2017-01	174.00	175.00	176.50	173.50	1.00	174.53	645	0.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平