神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	45,160	17,689	2.55	13,453	29.79	12	4	2	2	4	18.86	19.20
20240412	45,160	17,159	2.63	13,862	30.69	13	5	2	2	4	18.86	20.15
20240403	45,160	16,868	2.68	13,968	30.93	13	5	2	2	4	18.86	20.30
20240329	45,160	16,683	2.71	13,961	30.91	13	5	2	2	4	18.86	20.60
20240322	45,160	16,432	2.75	13,973	30.94	13	5	2	2	4	18.86	21.00
20240315	45,160	16,335	2.76	14,237	31.52	13	4	3	2	4	18.86	20.80
20240308	45,160	16,149	2.80	14,297	31.66	13	4	2	3	4	18.86	21.50
20240301	45,160	15,933	2.83	14,356	31.79	13	4	2	3	4	18.86	22.80
20240223	45,160	15,699	2.88	14,321	31.71	13	4	2	3	4	18.86	22.50
20240216	45,160	15,440	2.92	14,350	31.77	13	4	2	3	4	18.86	21.70
20240205	45,160	15,437	2.93	14,350	31.77	13	4	2	3	4	18.86	21.25
20240202	45,160	15,379	2.94	14,822	32.82	14	5	2	3	4	18.86	21.75
20240126	45,160	15,230	2.97	15,218	33.70	15	6	2	3	4	18.86	21.75
20240119	45,160	15,155	2.98	14,831	32.84	14	5	2	3	4	18.86	20.40
20240112	45,160	15,054	3.00	14,838	32.86	14	5	2	3	4	18.86	20.80
20240105	45,160	15,043	3.00	14,828	32.83	14	5	2	3	4	18.86	21.60
20231229	45,160	15,016	3.01	14,818	32.81	14	5	2	3	4	18.86	21.90
20231222	45,160	14,993	3.01	14,821	32.82	14	5	2	3	4	18.86	21.85
20231215	45,160	14,936	3.02	14,817	32.81	14	5	2	3	4	18.86	22.30
20231208	45,160	14,946	3.02	14,829	32.84	14	5	2	3	4	18.86	22.60
20231201	45,160	14,934	3.02	14,799	32.77	14	5	2	3	4	18.86	22.10
20231124	45,160	14,931	3.02	14,786	32.74	14	5	2	3	4	18.86	22.00
20231117	45,160	14,895	3.03	14,800	32.77	14	5	2	3	4	18.86	21.45
20231110	45,160	14,910	3.03	14,742	32.64	14	5	2	3	4	18.86	20.80
20231103	45,160	14,902	3.03	14,719	32.59	14	5	3	2	4	18.86	21.75
20231027	45,160	14,969	3.02	14,704	32.56	14	5	3	2	4	18.86	22.60
20231020	45,160	14,783	3.05	14,774	32.71	14	5	3	2	4	18.86	22.75
20231013	45,160	14,669	3.08	14,775	32.72	14	5	3	2	4	18.86	20.15
20231006	45,160	14,662	3.08	14,813	32.80	14	5	3	2	4	18.86	20.35
20230928	45,160	14,645	3.08	14,791	32.75	14	5	3	2	4	18.86	20.20
20230922	45,160	14,624	3.09	14,773	32.71	14	5	3	2	4	18.86	21.20
20230915	45,160	14,605	3.09	14,760	32.68	14	5	3	2	4	18.86	20.80
20230908	45,160	14,604	3.09	14,771	32.71	14	5	3	2	4	18.86	20.45
20230901	45,160	14,580	3.10	14,734	32.63	14	5	3	2	4	18.86	20.65
20230825	45,160	14,572	3.10	14,734	32.63	14	5	3	2	4	18.86	20.45
20230818	45,160	14,571	3.10	14,704	32.56	14	5	3	2	4	18.86	20.45
20230811	45,160	14,540	3.11	14,673	32.49	14	6	2	2	4	18.86	20.90
20230804	45,160	14,543	3.11	14,700	32.55	14	5	3	2	4	18.86	21.85
20230728	45,160	14,531	3.11	14,456	32.01	14	5	4	1	4	18.86	22.70
20230721	45,160	14,556	3.10	14,440	31.98	14	6	3	1	4	18.86	22.25
20230714	45,160	14,551	3.10	14,861	32.91	15	7	3	1	4	18.86	23.05
20230707	45,160	14,552	3.10	14,901	33.00	15	7	3	1	4	18.86	23.55
20230630	45,160	14,252	3.17	15,079	33.39	15	6	3	2	4	18.86	25.70
20230621	45,160	14,287	3.16	15,145	33.54	15	6	3	2	4	18.86	26.55
20230616	45,160	14,330	3.15	15,176	33.61	15	7	2	2	4	18.86	25.30
20230609	45,160	14,328	3.15	15,215	33.69	15	7	2	1	5	21.16	24.20
20230602	45,160	14,317	3.15	15,189	33.63	15	7	2	1	5	21.16	24.10
20230526	45,160	14,332	3.15	15,146	33.54	15	7	2	1	5	21.17	23.10
20230519	45,160	14,325	3.15	15,167	33.59	15	7	2	1	5	21.17	23.15
20230512	45,160	14,363	3.14	15,187	33.63	15	7	2	1	5	21.17	22.95
20230505	45,160	14,386	3.14	15,141	33.53	15	7	2	1	5	21.17	24.10
20230428	45,160	14,449	3.13	15,117	33.48	15	7	2	1	5	21.17	24.30
20230421	45,160	14,433	3.13	15,166	33.58	15	7	2	1	5	21.17	24.65
20230414	45,160	14,393	3.14	14,409	31.91	13	4	3	1	5	21.17	25.10
20230407	45,160	13,988	3.23	14,514	32.14	13	4	2	2	5	21.17	24.45
20230331	45,160	13,803	3.27	14,508	32.13	13	4	3	1	5	21.17	24.85
20230324	45,160	13,235	3.41	14,365	31.81	13	5	2	1	5	21.45	24.75
20230317	45,160	13,180	3.43	13,930	30.85	12	4	2	1	5	21.47	21.85
20230310	45,160	13,062	3.46	13,825	30.61	12	4	2	1	5	21.47	21.50
20230303	45,160	12,931	3.49	13,836	30.64	12	4	2	1	5	21.47	21.55
20230224	45,160	12,788	3.53	13,870	30.71	12	4	2	1	5	21.47	20.95
20230217	45,160	12,662	3.57	13,901	30.78	12	3	3	1	5	21.45	20.80
20230210	45,160	12,528	3.60	13,890	30.76	12	3	3	1	5	21.41	20.85
20230203	45,160	12,402	3.64	13,921	30.83	12	3	3	1	5	21.41	21.60
20230117	45,160	12,262	3.68	13,921	30.83	12	3	3	1	5	21.41	20.25
20230113	45,160	12,224	3.69	13,915	30.81	12	3	3	1	5	21.39	20.50
20230106	45,160	12,174	3.71	13,926	30.84	12	3	3	1	5	21.39	21.35
20221230	45,160	12,168	3.71	13,926	30.84	12	3	3	1	5	21.39	21.20
20221223	45,160	12,173	3.71	13,926	30.84	12	3	3	1	5	21.39	21.65
20221216	45,160	12,149	3.72	13,926	30.84	12	3	3	1	5	21.39	22.00
20221209	45,160	12,125	3.72	13,920	30.82	12	3	3	1	5	21.38	22.40
20221202	45,160	12,105	3.73	14,322	31.71	13	4	3	1	5	21.38	23.95
20221125	45,160	12,120	3.73	13,920	30.82	12	3	3	1	5	21.38	22.75
20221118	45,160	12,117	3.73	13,860	30.69	12	3	3	1	5	21.38	22.90
20221111	45,160	12,183	3.71	13,742	30.43	12	4	2	1	5	21.35	21.45
20221104	45,160	12,218	3.70	13,680	30.29	12	4	2	1	5	21.31	21.00
20221028	45,160	12,249	3.69	13,564	30.04	12	4	2	1	5	21.09	18.80
20221021	45,160	12,261	3.68	13,584	30.08	12	4	2	1	5	21.09	18.80
20221014	45,160	12,101	3.73	14,677	32.50	14	6	2	1	5	21.09	19.60
20221007	45,160	12,045	3.75	16,218	35.91	17	9	2	1	5	21.09	22.75
20220930	45,160	12,036	3.75	16,298	36.09	17	7	4	1	5	21.09	21.55
20220923	45,160	11,961	3.78	16,533	36.61	17	7	4	1	5	21.09	24.20
20220916	45,160	12,037	3.75	15,895	35.20	16	7	3	1	5	21.09	24.50
20220908	45,160	12,124	3.72	15,801	34.99	16	7	3	1	5	21.09	22.00
20220902	45,160	12,114	3.73	15,354	34.00	15	6	3	1	5	21.09	23.00
20220826	45,160	12,120	3.73	15,253	33.78	15	6	3	1	5	21.09	22.20
20220819	45,160	12,119	3.73	15,252	33.77	15	6	3	1	5	21.09	22.60
20220812	45,160	12,144	3.72	15,272	33.82	15	6	3	2	4	18.86	21.50
20220805	45,160	12,104	3.73	15,854	35.11	16	6	5	1	4	18.86	20.75
20220729	45,160	12,105	3.73	16,008	35.45	16	6	4	2	4	18.86	21.05
20220722	45,160	12,054	3.75	15,962	35.35	16	5	5	2	4	18.86	22.10
20220715	45,160	12,017	3.76	15,840	35.08	16	5	6	1	4	18.86	18.75
20220708	45,160	12,011	3.76	15,863	35.13	16	5	6	1	4	18.86	18.05
20220701	45,160	12,000	3.76	16,030	35.50	16	5	6	1	4	18.86	19.45
20220624	45,160	11,991	3.77	15,958	35.34	16	6	4	2	4	18.86	22.00
20220617	45,160	11,971	3.77	16,036	35.51	16	5	5	2	4	18.86	22.95
20220610	45,160	11,944	3.78	16,007	35.45	16	5	5	2	4	18.86	24.20
20220602	45,160	11,916	3.79	16,018	35.47	16	5	5	2	4	18.86	26.20
20220527	45,160	11,949	3.78	15,996	35.42	16	5	5	2	4	18.86	24.75
20220520	45,160	11,981	3.77	16,002	35.43	16	5	6	1	4	18.86	25.00
20220513	45,160	11,983	3.77	15,974	35.37	16	5	6	1	4	18.86	24.20
20220506	45,160	12,042	3.75	15,752	34.88	16	6	5	1	4	18.86	23.80
20220429	45,160	12,058	3.75	15,645	34.64	16	6	5	1	4	18.86	23.00
20220422	45,160	11,942	3.78	15,680	34.72	16	7	4	1	4	18.86	24.55
20220415	45,160	11,953	3.78	15,640	34.63	16	7	4	1	4	18.86	24.25
20220408	45,160	11,737	3.85	15,583	34.51	16	7	4	1	4	18.86	27.60
20220401	45,160	11,558	3.91	15,747	34.87	16	7	4	0	5	21.48	27.95
20220325	45,160	11,279	4.00	15,631	34.61	16	7	4	0	5	21.30	27.50
20220318	45,160	11,265	4.01	15,457	34.23	16	7	4	1	4	18.86	23.75
20220311	45,160	11,304	4.00	15,404	34.11	16	7	4	1	4	18.86	23.25
20220304	45,160	11,363	3.97	14,751	32.66	15	7	3	1	4	18.86	23.85
20220225	45,160	11,387	3.97	14,747	32.66	15	7	3	1	4	18.86	23.40
20220218	45,160	11,396	3.96	14,761	32.69	15	7	3	1	4	18.86	24.60
20220211	45,160	11,404	3.96	14,761	32.69	15	7	3	1	4	18.86	25.20
20220126	45,160	11,435	3.95	14,674	32.49	15	7	3	1	4	18.86	23.75
20220121	45,160	11,486	3.93	14,453	32.00	15	7	4	0	4	18.86	23.65
20220114	45,160	11,520	3.92	14,835	32.85	16	8	4	0	4	18.86	24.45
20220107	45,160	11,523	3.92	15,398	34.10	17	9	4	0	4	18.86	25.45
20211230	45,160	11,521	3.92	15,644	34.64	17	9	3	1	4	18.86	27.80
20211224	45,160	11,557	3.91	15,490	34.30	17	9	3	1	4	18.86	27.30
20211217	45,160	11,577	3.90	15,486	34.29	17	9	3	1	4	18.86	26.25
20211210	45,160	11,577	3.90	15,571	34.48	17	9	3	1	4	18.86	26.85
20211203	45,160	11,517	3.92	15,214	33.69	16	8	3	1	4	18.86	26.10
20211126	45,160	11,537	3.91	15,838	35.07	17	8	4	1	4	18.86	25.85
20211119	45,160	11,492	3.93	15,774	34.93	17	8	4	1	4	18.86	27.55
20211112	45,160	11,214	4.03	16,549	36.65	18	9	4	0	5	21.58	27.10
20211105	45,160	11,194	4.03	16,538	36.62	18	9	4	0	5	21.66	26.50
20211029	45,160	11,343	3.98	15,297	33.87	16	8	3	0	5	21.19	27.20
20211022	45,160	11,455	3.94	14,982	33.18	16	8	4	0	4	18.86	26.30
20211015	45,160	11,558	3.91	13,859	30.69	14	7	3	0	4	18.86	24.45
20211008	45,160	11,623	3.89	13,314	29.48	13	6	3	0	4	18.86	24.90
20211001	45,160	11,761	3.84	13,622	30.16	14	7	3	0	4	18.86	24.10
20210924	45,160	11,843	3.81	12,807	28.36	12	5	3	0	4	18.86	26.30
20210917	45,160	11,874	3.80	12,793	28.33	12	6	2	0	4	18.86	26.50
20210910	45,160	11,879	3.80	12,785	28.31	12	6	2	0	4	18.86	27.00
20210903	45,160	11,826	3.82	12,733	28.20	12	6	2	0	4	18.86	31.05
20210827	45,160	11,963	3.77	13,154	29.13	13	7	2	0	4	18.86	28.45
20210820	45,160	11,906	3.79	13,289	29.43	13	7	2	0	4	18.86	25.40
20210813	45,160	11,984	3.77	13,341	29.54	13	7	2	0	4	18.86	25.70
20210806	45,160	12,131	3.72	14,258	31.57	15	9	2	0	4	18.86	30.10
20210730	45,160	11,992	3.77	13,410	29.70	13	7	2	0	4	18.86	30.15
20210723	45,160	12,345	3.66	13,884	30.74	14	8	2	0	4	18.86	31.30
20210716	45,160	12,156	3.72	13,613	30.14	14	8	2	0	4	18.86	33.15
20210709	45,160	10,824	4.17	14,108	31.24	14	7	2	1	4	18.86	27.00
20210702	45,160	10,958	4.12	14,392	31.87	15	9	2	0	4	18.86	23.45
20210625	45,160	11,005	4.10	13,932	30.85	14	8	2	0	4	18.86	23.40
20210618	45,160	11,131	4.06	14,788	32.75	16	10	2	0	4	18.86	24.20
20210611	45,160	11,078	4.08	14,765	32.69	15	8	2	1	4	18.86	24.70
20210604	45,160	11,071	4.08	15,314	33.91	16	8	3	1	4	18.86	24.05
20210528	45,160	10,927	4.13	15,723	34.82	17	8	4	1	4	18.86	24.25
20210521	45,160	10,711	4.22	17,023	37.69	19	8	7	0	4	18.86	23.65
20210514	45,160	10,767	4.19	16,995	37.63	19	10	5	0	4	18.86	23.10
20210507	45,160	10,981	4.11	15,939	35.29	18	10	4	0	4	18.86	26.40
20210429	45,160	11,219	4.03	14,587	32.30	15	7	4	0	4	18.86	26.65
20210423	45,160	11,155	4.05	15,376	34.05	16	8	3	1	4	18.86	27.70
20210416	45,160	11,043	4.09	16,847	37.31	17	7	4	1	5	21.30	29.80
20210409	45,160	10,253	4.40	21,279	47.12	20	6	5	2	7	29.01	38.70
20210401	45,160	9,537	4.74	23,316	51.63	22	6	7	1	8	32.69	40.10
20210326	45,160	9,940	4.54	21,805	48.28	20	5	6	2	7	30.25	38.00
20210319	45,160	10,007	4.51	22,339	49.47	22	9	4	1	8	32.30	34.50
20210312	45,160	9,647	4.68	22,238	49.24	21	7	3	3	8	31.60	30.40
20210305	45,160	9,785	4.62	21,892	48.48	21	7	3	3	8	31.18	30.20
20210226	45,160	9,757	4.63	22,005	48.73	22	10	2	2	8	31.46	31.00
20210219	45,160	9,231	4.89	21,140	46.81	21	10	1	2	8	30.92	27.60
20210209	45,160	9,291	4.86	21,644	47.93	22	11	1	2	8	30.92	20.80
20210205	45,160	9,321	4.84	21,902	48.50	23	12	1	2	8	30.73	20.80
20210129	45,160	9,487	4.76	20,806	46.07	20	8	2	2	8	30.84	23.25
20210122	45,160	9,342	4.83	20,969	46.43	20	8	2	2	8	30.89	18.50
20210115	45,160	9,032	5.00	21,224	47.00	20	8	2	2	8	31.57	14.90
20210108	45,160	9,095	4.97	20,641	45.71	22	11	2	2	7	27.46	14.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.77	17.46	9.83	4.49	4.07	5.01	4.00	2.18	5.20	6.37	10.78	4.11	2.96	3.84	18.86
20240412	0.77	17.51	10.01	4.25	4.15	5.24	3.83	2.10	5.17	5.81	10.41	5.01	2.96	3.84	18.86
20240403	0.77	17.51	9.99	4.32	4.18	5.07	3.74	2.20	5.36	5.49	10.37	5.25	2.96	3.84	18.86
20240329	0.77	17.54	10.08	4.27	4.32	5.13	3.67	2.20	5.35	5.81	9.91	5.23	2.96	3.84	18.86
20240322	0.76	17.61	10.07	4.22	4.23	5.09	3.86	2.19	5.00	6.00	9.97	5.26	2.96	3.84	18.86
20240315	0.76	17.70	10.08	4.27	4.33	5.01	3.63	2.50	4.80	6.34	9.00	4.11	4.70	3.84	18.86
20240308	0.76	17.78	10.18	4.18	4.31	4.81	3.71	2.71	4.64	6.36	8.84	4.11	2.96	5.71	18.86
20240301	0.76	17.92	10.01	4.15	4.19	4.69	3.79	2.48	4.74	6.38	9.04	4.11	2.96	5.84	18.86
20240223	0.77	17.95	10.19	4.21	4.15	4.77	3.88	2.29	5.07	5.86	9.10	4.11	2.96	5.76	18.86
20240216	0.77	17.75	10.08	3.98	4.23	4.83	3.88	2.48	4.73	5.47	9.97	4.11	2.96	5.83	18.86
20240205	0.77	17.77	10.15	4.00	4.24	4.74	4.05	2.29	4.70	5.47	9.99	4.11	2.96	5.83	18.86
20240202	0.77	17.77	10.04	3.95	4.08	4.83	3.73	2.39	5.38	4.94	9.25	5.16	2.96	5.82	18.86
20240126	0.76	17.75	9.93	4.11	4.51	4.72	3.63	2.48	5.21	5.30	7.84	6.06	2.96	5.80	18.86
20240119	0.76	17.71	9.96	4.09	4.58	4.68	3.48	2.39	5.23	5.59	8.63	5.16	2.96	5.84	18.86
20240112	0.76	17.68	9.98	4.09	4.66	4.42	3.58	2.06	5.60	5.58	8.67	5.16	2.96	5.86	18.86
20240105	0.77	17.73	10.07	3.99	4.65	4.36	3.48	2.38	5.16	5.84	8.69	5.16	2.96	5.83	18.86
20231229	0.77	17.64	10.15	4.14	4.46	4.18	3.55	2.58	4.83	6.15	8.67	5.16	2.96	5.81	18.86
20231222	0.77	17.70	10.08	4.20	4.37	4.00	3.69	2.59	4.83	6.29	8.61	5.16	2.96	5.82	18.86
20231215	0.77	17.65	10.16	4.00	4.15	4.25	3.70	2.58	4.72	6.55	8.60	5.16	2.96	5.81	18.86
20231208	0.77	17.65	10.24	4.06	4.27	4.27	3.91	2.71	4.18	6.52	8.53	5.16	2.96	5.84	18.86
20231201	0.78	17.78	10.53	3.79	4.42	4.33	3.80	2.52	4.42	6.38	8.44	5.16	2.96	5.77	18.86
20231124	0.78	17.79	10.40	3.83	4.55	4.19	3.92	2.31	4.89	6.12	8.43	5.16	2.96	5.74	18.86
20231117	0.78	17.67	10.31	3.99	4.64	3.97	3.74	2.82	4.96	5.85	8.44	5.16	2.96	5.77	18.86
20231110	0.78	17.72	10.35	4.06	4.60	3.77	3.81	3.01	4.92	5.84	8.46	5.16	2.96	5.64	18.86
20231103	0.77	17.68	10.31	4.03	4.39	3.78	3.54	3.11	5.34	5.57	8.84	5.27	4.60	3.84	18.86
20231027	0.78	17.78	10.60	4.17	4.07	4.00	3.46	2.95	5.73	5.10	8.75	5.27	4.57	3.84	18.86
20231020	0.78	17.33	10.54	3.91	4.19	3.90	3.35	2.83	5.44	4.88	10.09	5.27	4.72	3.84	18.86
20231013	0.77	17.01	10.29	3.98	4.09	4.21	3.49	2.58	5.22	5.28	10.30	5.27	4.73	3.84	18.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.55	18.90	20.90	18.80	-1.70	19.92	1,265	-
2024-03	22.70	20.60	23.45	20.35	-1.70	21.24	2,776	6.15
2024-02	22.05	22.40	23.90	21.10	0.30	22.12	5,460	12.09
2024-01	22.20	22.10	22.80	20.25	0.20	21.07	3,341	7.40
2023-12	22.50	21.90	23.50	21.15	-0.30	22.12	2,738	6.06
2023-11	21.75	22.30	23.40	20.55	0.55	21.65	5,418	12.00
2023-10	20.20	21.75	24.90	19.65	1.05	21.19	16,430	36.38
2023-09	20.45	20.20	21.55	20.20	-0.45	20.75	1,142	2.53
2023-08	22.65	20.65	22.95	19.55	-2.00	20.90	1,484	3.29
2023-07	25.50	22.65	27.40	21.55	-0.80	23.19	5,743	12.72
2023-06	24.40	25.70	26.95	23.80	1.35	24.97	5,481	12.14
2023-05	24.50	24.35	24.65	22.05	0.05	23.44	2,065	4.57
2023-04	24.85	24.30	27.50	22.90	-0.55	24.77	6,289	13.93
2023-03	20.95	24.85	26.95	20.70	3.90	22.60	13,958	30.91
2023-02	20.55	20.95	21.85	20.55	0.40	21.16	1,992	4.41
2023-01	21.20	20.55	21.85	20.05	-0.65	20.83	1,412	3.13
2022-12	24.10	21.20	24.60	20.60	-2.90	22.22	2,345	5.19
2022-11	19.30	24.10	24.20	19.20	4.85	22.06	5,704	12.63
2022-10	21.55	19.25	23.60	18.45	-2.30	20.24	12,827	28.40
2022-09	23.60	21.55	26.00	20.65	-2.00	23.43	19,321	42.78
2022-08	21.05	23.55	23.60	19.45	3.05	21.54	5,018	11.11
2022-07	21.05	21.05	22.10	17.10	1.35	19.14	4,576	10.13
2022-06	25.60	21.05	27.00	21.05	-4.55	23.45	3,584	7.94
2022-05	22.85	25.60	26.10	22.30	2.60	24.42	3,925	8.69
2022-04	27.70	23.00	28.55	21.70	-5.25	24.81	6,536	14.47
2022-03	23.60	28.25	30.25	22.00	4.85	24.78	19,670	43.56
2022-02	23.80	23.40	25.95	23.15	-0.35	24.52	1,686	3.73
2022-01	27.80	23.75	29.25	23.00	-4.05	25.19	6,095	13.50
2021-12	26.15	27.80	28.65	25.60	1.25	26.77	11,551	25.58
2021-11	27.40	26.55	32.05	24.50	0.25	27.25	21,873	48.43
2021-10	24.60	27.20	27.90	21.80	1.95	25.15	7,289	16.14
2021-09	28.60	25.25	31.70	24.70	-3.60	26.81	23,170	51.31
2021-08	30.65	28.85	32.70	24.05	-1.55	27.81	34,445	76.27
2021-07	23.50	30.15	37.60	22.50	6.80	29.33	119,957	265.63
2021-06	24.50	23.35	26.70	22.50	-0.90	24.04	25,403	56.25
2021-05	26.65	24.25	27.80	19.95	-4.45	23.99	28,430	62.95
2021-04	43.65	26.65	43.90	25.30	-13.05	31.93	50,288	111.36
2021-03	32.50	43.15	43.15	30.00	12.15	34.60	87,408	193.55
2021-02	23.20	31.00	33.35	20.40	7.55	25.28	46,273	102.46
2021-01	12.75	23.25	26.10	12.75	10.75	17.29	66,030	146.21
2020-12	9.65	12.50	13.15	9.65	2.84	11.11	35,127	77.78
2020-11	9.21	9.66	9.88	9.05	0.32	9.32	2,410	5.34
2020-10	9.20	9.34	9.72	9.12	0.11	9.48	591	1.31
2020-09	9.34	9.23	9.85	9.10	-0.11	9.43	2,952	6.54
2020-08	9.81	9.34	9.91	9.04	-0.40	9.54	3,208	7.10
2020-07	9.05	9.74	10.40	9.00	0.66	9.83	4,693	10.39
2020-06	9.10	9.08	9.59	8.43	0.01	9.03	1,491	3.30
2020-05	8.60	9.08	9.34	8.21	0.41	8.66	1,414	3.13
2020-04	7.12	8.67	8.85	7.07	1.43	7.79	3,232	7.16
2020-03	9.67	7.19	10.10	6.72	-2.60	8.24	1,949	4.32
2020-02	10.05	9.95	10.40	9.90	-0.40	10.16	664	1.47
2020-01	10.85	10.35	11.00	10.05	-0.60	10.58	851	1.88
2019-12	10.50	10.95	11.90	10.35	0.50	10.65	2,950	6.53
2019-11	10.85	10.50	11.05	10.30	-0.45	10.63	1,401	3.10
2019-10	11.60	10.95	11.90	10.85	-0.70	11.12	5,708	12.64
2019-09	10.50	11.65	12.75	0.00	1.20	10.44	6,863	15.20
2019-08	10.30	10.50	10.70	10.00	0.10	10.30	938	2.08
2019-07	10.50	10.40	10.65	10.25	0.00	10.40	509	1.13
2019-06	10.80	10.40	10.95	10.35	0.20	10.76	545	1.21
2019-05	10.70	10.60	11.00	10.25	-0.20	10.59	628	1.38
2019-04	10.85	10.60	10.85	10.50	-0.30	10.65	342	0.75
2019-03	10.45	10.85	11.35	10.30	0.50	10.72	3,064	6.73
2019-02	10.15	10.35	10.40	10.05	0.20	10.22	657	1.44
2019-01	10.10	10.15	10.45	9.91	0.00	10.14	534	1.17
2018-12	10.55	10.15	10.55	0.00	-0.15	9.35	436	0.96
2018-11	9.97	10.25	10.60	0.00	0.37	9.57	628	1.38
2018-10	10.90	9.88	11.10	9.35	-1.12	10.17	1,061	2.31
2018-09	11.45	10.90	11.55	10.80	-0.50	11.14	1,218	2.65
2018-08	11.30	11.40	11.95	10.95	0.15	11.31	2,018	4.39
2018-07	11.35	11.25	11.70	10.60	-0.40	11.06	1,328	2.89
2018-06	11.35	11.35	13.25	11.10	-0.05	11.88	4,526	9.84
2018-05	11.35	11.40	12.25	10.55	0.10	11.12	5,082	11.05
2018-04	15.00	11.30	15.50	11.25	-3.45	12.47	9,022	19.61
2018-03	10.90	14.75	16.60	10.90	3.35	12.36	30,507	66.30
2018-02	11.50	11.05	11.55	10.20	-0.40	11.00	876	1.90
2018-01	11.20	11.45	11.85	11.10	0.25	11.36	2,706	5.88
2017-12	11.90	11.20	11.90	11.00	-0.55	11.22	1,101	2.39
2017-11	11.35	11.75	13.50	11.30	0.40	11.79	4,327	9.40
2017-10	11.35	11.35	11.50	10.85	-0.10	11.16	1,204	2.62
2017-09	10.60	11.35	11.75	10.60	0.75	11.22	4,898	10.65
2017-08	10.95	10.60	11.15	10.40	-0.45	10.71	3,070	6.67
2017-07	11.45	11.00	11.60	10.40	-0.45	11.07	1,894	4.12
2017-06	11.15	11.45	11.95	10.85	0.40	11.19	3,850	8.37
2017-05	11.50	11.05	11.55	10.65	-0.45	11.09	759	1.65
2017-04	11.55	11.50	12.00	11.35	-0.05	11.54	779	1.69
2017-03	11.75	11.55	11.75	11.40	-0.20	11.60	1,112	2.42
2017-02	11.55	11.75	12.80	11.30	0.30	11.83	2,849	6.19
2017-01	11.65	11.45	11.90	11.40	-0.15	11.62	283	0.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平