神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	56,103	12,909	4.35	21,287	37.94	15	4	1	2	8	29.90	62.00
20240412	56,103	12,391	4.53	21,189	37.77	15	4	1	2	8	29.72	65.90
20240403	56,103	12,139	4.62	20,915	37.28	14	3	1	2	8	30.22	68.80
20240329	56,103	12,039	4.66	21,335	38.03	15	4	1	2	8	30.23	69.80
20240322	56,103	12,023	4.67	21,339	38.03	15	4	1	2	8	30.20	69.70
20240315	56,103	11,823	4.75	21,400	38.14	15	4	1	2	8	30.26	69.10
20240308	56,103	11,629	4.82	21,314	37.99	15	4	1	3	7	28.38	67.50
20240301	56,103	11,007	5.10	21,295	37.96	15	4	1	3	7	28.38	71.90
20240223	56,103	11,161	5.03	20,826	37.12	14	3	1	3	7	28.40	68.70
20240216	56,103	11,405	4.92	20,713	36.92	14	3	2	2	7	28.44	69.20
20240205	56,103	11,487	4.88	20,716	36.92	14	3	2	2	7	28.45	65.60
20240202	56,103	11,506	4.88	20,573	36.67	14	3	2	2	7	28.46	66.50
20240126	56,103	11,584	4.84	20,541	36.61	14	4	1	2	7	28.54	64.40
20240119	56,103	11,676	4.80	20,679	36.86	14	3	2	2	7	28.62	64.10
20240112	56,103	11,765	4.77	20,714	36.92	14	3	2	2	7	28.70	65.80
20240105	56,103	11,837	4.74	20,693	36.88	14	4	1	2	7	28.89	66.80
20231229	56,103	11,777	4.76	21,559	38.43	15	5	1	2	7	29.50	67.80
20231222	56,103	11,671	4.81	21,504	38.33	14	4	1	2	7	30.27	67.20
20231215	56,103	11,330	4.95	21,996	39.21	14	3	2	2	7	31.03	70.20
20231208	56,103	10,861	5.17	22,366	39.87	14	3	2	2	7	31.65	71.50
20231201	56,103	10,973	5.11	22,454	40.02	14	3	2	2	7	31.82	71.80
20231124	56,103	11,027	5.09	22,551	40.20	14	3	2	2	7	31.91	70.90
20231117	56,103	11,002	5.10	22,574	40.24	14	3	2	2	7	31.99	70.50
20231110	56,103	10,470	5.36	22,593	40.27	14	3	2	2	7	32.04	80.70
20231103	56,103	9,798	5.73	22,692	40.45	14	3	2	2	7	32.10	82.10
20231027	56,103	9,821	5.71	22,700	40.46	14	3	2	2	7	32.10	86.20
20231020	56,103	10,103	5.55	22,706	40.47	14	3	2	2	7	32.10	81.90
20231013	56,103	9,498	5.91	23,281	41.50	15	4	2	2	7	32.29	79.30
20231006	56,103	9,646	5.82	23,224	41.40	15	4	2	2	7	32.29	76.60
20230928	56,103	9,687	5.79	23,234	41.41	15	4	2	2	7	32.29	75.60
20230922	56,103	9,674	5.80	23,283	41.50	15	4	2	2	7	32.29	81.00
20230915	56,103	9,856	5.69	23,464	41.82	15	4	1	3	7	32.29	87.60
20230908	56,103	9,737	5.76	23,753	42.34	16	5	2	2	7	32.40	77.00
20230901	56,103	9,592	5.85	23,705	42.25	16	5	2	2	7	32.40	78.60
20230825	56,103	9,609	5.84	23,709	42.26	16	5	2	2	7	32.40	71.80
20230818	56,103	9,786	5.73	23,725	42.29	16	5	2	2	7	32.40	76.00
20230811	56,103	10,624	5.28	23,554	41.98	16	6	1	2	7	32.40	74.00
20230804	54,471	8,104	6.72	22,803	41.86	16	6	1	2	7	32.40	75.70
20230728	54,471	7,293	7.47	24,156	44.35	18	6	3	2	7	32.40	90.90
20230721	54,471	6,411	8.50	26,294	48.27	20	7	1	3	9	36.38	99.90
20230714	54,471	6,435	8.46	25,414	46.66	19	6	1	5	7	32.40	93.60
20230707	54,471	6,547	8.32	25,481	46.78	20	7	3	3	7	32.40	81.90
20230630	54,471	5,436	10.02	25,923	47.59	19	7	2	2	8	35.48	68.80
20230621	54,471	5,381	10.12	25,704	47.19	19	6	3	2	8	35.31	61.20
20230616	54,471	5,428	10.04	25,583	46.97	19	6	3	2	8	35.07	56.50
20230609	54,471	5,484	9.93	25,374	46.58	20	8	2	3	7	32.80	57.20
20230602	54,471	5,336	10.21	25,036	45.96	20	9	2	2	7	32.80	60.00
20230526	54,471	5,055	10.78	26,267	48.22	22	11	2	2	7	33.08	55.50
20230519	54,471	5,028	10.83	26,414	48.49	22	11	2	2	7	33.08	49.90
20230512	54,471	4,672	11.66	28,112	51.61	22	8	2	4	8	35.40	45.30
20230505	54,471	4,797	11.36	27,687	50.83	22	9	2	3	8	35.19	40.00
20230428	54,471	4,800	11.35	27,733	50.91	22	9	2	3	8	35.26	39.95
20230421	54,471	4,859	11.21	27,692	50.84	22	9	2	3	8	35.26	39.10
20230414	54,471	4,790	11.37	27,702	50.86	22	9	2	3	8	35.30	39.50
20230407	54,471	4,790	11.37	27,310	50.14	21	8	2	3	8	35.30	38.35
20230331	54,471	4,793	11.36	27,317	50.15	21	8	2	3	8	35.30	38.35
20230324	54,471	4,806	11.33	27,309	50.13	21	8	2	3	8	35.30	37.85
20230317	54,471	4,701	11.59	27,318	50.15	21	8	2	3	8	35.30	35.55
20230310	54,471	4,668	11.67	27,320	50.15	21	8	2	3	8	35.30	36.65
20230303	54,471	4,640	11.74	27,314	50.14	21	8	2	3	8	35.30	36.70
20230224	54,471	4,646	11.72	27,347	50.20	21	8	2	3	8	35.30	36.45
20230217	54,471	4,630	11.76	27,353	50.22	21	8	2	3	8	35.30	34.65
20230210	54,471	4,633	11.76	27,354	50.22	21	8	2	3	8	35.30	34.80
20230203	54,471	4,627	11.77	27,343	50.20	21	8	2	3	8	35.30	34.00
20230117	54,471	4,620	11.79	27,783	51.01	22	9	2	3	8	35.30	33.90
20230113	54,471	4,623	11.78	27,807	51.05	22	9	2	3	8	35.30	33.55
20230106	54,471	4,618	11.80	27,933	51.28	22	9	2	3	8	35.30	32.60
20221230	54,471	4,618	11.80	27,906	51.23	22	9	2	3	8	35.30	32.40
20221223	54,471	4,632	11.76	27,867	51.16	22	9	2	3	8	35.30	33.45
20221216	54,471	4,652	11.71	27,850	51.13	22	9	2	3	8	35.30	34.35
20221209	54,471	4,638	11.74	27,848	51.12	22	9	2	3	8	35.30	32.90
20221202	54,471	4,667	11.67	27,818	51.07	22	9	2	3	8	35.30	32.75
20221125	54,471	4,686	11.62	27,724	50.90	22	9	2	3	8	35.30	32.00
20221118	54,471	4,695	11.60	27,701	50.85	22	9	2	3	8	35.30	31.80
20221111	54,471	4,707	11.57	27,242	50.01	21	8	2	3	8	35.30	30.70
20221104	54,471	4,711	11.56	27,783	51.01	22	9	2	3	8	35.30	29.65
20221028	54,471	4,713	11.56	27,694	50.84	22	9	2	3	8	35.23	29.80
20221021	54,471	4,714	11.56	27,721	50.89	22	8	3	4	7	33.37	29.95
20221014	54,471	4,718	11.55	27,657	50.77	22	8	4	3	7	33.37	29.55
20221007	54,471	4,728	11.52	27,388	50.28	22	9	3	3	7	33.37	29.75
20220930	54,471	4,723	11.53	27,363	50.23	22	9	3	3	7	33.37	29.95
20220923	54,471	4,725	11.53	27,355	50.22	22	9	3	3	7	33.37	30.05
20220916	54,471	4,726	11.53	27,349	50.21	22	9	3	3	7	33.37	30.00
20220908	54,471	4,724	11.53	27,377	50.26	22	9	3	3	7	33.37	30.00
20220902	54,471	4,728	11.52	27,722	50.89	23	10	3	3	7	33.37	30.50
20220826	54,471	4,720	11.54	27,715	50.88	23	10	3	3	7	33.37	30.00
20220819	54,471	4,725	11.53	27,714	50.88	23	10	3	3	7	33.37	30.05
20220812	54,471	4,723	11.53	27,722	50.89	23	10	3	3	7	33.37	30.55
20220805	54,471	4,737	11.50	27,307	50.13	22	9	3	3	7	33.37	30.05
20220729	54,471	4,742	11.49	27,713	50.88	23	10	3	3	7	33.37	30.30
20220722	54,471	4,759	11.45	28,035	51.47	24	11	4	2	7	33.37	30.15
20220715	54,471	4,759	11.45	28,072	51.53	24	11	4	2	7	33.37	29.00
20220708	54,471	4,758	11.45	28,066	51.52	24	11	4	2	7	33.36	29.05
20220701	54,471	4,759	11.45	28,040	51.48	24	11	4	2	7	33.36	31.45
20220624	54,471	4,769	11.42	28,033	51.46	24	11	4	2	7	33.36	32.35
20220617	54,471	4,776	11.41	28,014	51.43	24	11	4	2	7	33.36	32.60
20220610	54,471	4,777	11.40	27,984	51.37	24	11	4	2	7	33.36	33.50
20220602	54,471	4,765	11.43	27,984	51.37	24	11	4	2	7	33.36	33.35
20220527	54,471	4,767	11.43	27,978	51.36	24	11	4	2	7	33.36	32.65
20220520	54,471	4,770	11.42	27,992	51.39	24	11	4	2	7	33.36	32.65
20220513	54,471	4,773	11.41	28,028	51.45	24	11	4	2	7	33.36	32.25
20220506	54,471	4,783	11.39	28,001	51.40	24	11	4	2	7	33.36	33.70
20220429	54,471	4,791	11.37	27,998	51.40	24	11	4	2	7	33.36	34.00
20220422	54,471	4,783	11.39	27,984	51.37	24	11	4	2	7	33.36	34.15
20220415	54,471	4,779	11.40	27,979	51.36	24	11	4	2	7	33.36	34.10
20220408	54,471	4,774	11.41	27,986	51.38	24	11	4	2	7	33.36	34.30
20220401	54,471	4,775	11.41	27,973	51.35	24	11	4	2	7	33.36	34.55
20220325	54,471	4,768	11.42	27,969	51.35	24	11	4	2	7	33.36	34.55
20220318	54,471	4,750	11.47	28,377	52.09	25	12	4	2	7	33.36	34.80
20220311	54,471	4,773	11.41	28,031	51.46	24	11	4	2	7	33.36	34.45
20220304	54,471	4,781	11.39	28,469	52.26	25	12	4	2	7	33.36	34.00
20220225	54,471	4,767	11.43	28,067	51.53	24	11	4	2	7	33.36	33.85
20220218	54,471	4,772	11.41	28,117	51.62	24	11	4	2	7	33.36	35.45
20220211	54,471	4,694	11.60	28,177	51.73	24	10	5	2	7	33.36	36.80
20220126	54,471	4,604	11.83	28,717	52.72	25	11	5	2	7	33.36	34.40
20220121	54,471	4,604	11.83	28,717	52.72	25	11	5	2	7	33.36	34.70
20220114	54,471	4,606	11.83	28,692	52.67	25	12	4	2	7	33.36	34.35
20220107	54,471	4,594	11.86	28,688	52.67	25	12	4	2	7	33.36	34.85
20211230	54,471	4,582	11.89	28,734	52.75	25	11	5	2	7	33.36	34.95
20211224	54,471	4,578	11.90	28,716	52.72	25	11	5	2	7	33.36	35.10
20211217	54,471	4,579	11.90	28,709	52.70	25	12	4	2	7	33.36	35.00
20211210	54,471	4,576	11.90	28,711	52.71	25	12	4	2	7	33.36	36.00
20211203	54,471	4,583	11.89	28,740	52.76	25	11	5	2	7	33.36	36.20
20211126	54,471	4,578	11.90	28,731	52.74	25	12	4	2	7	33.36	35.50
20211119	54,471	4,576	11.90	28,188	51.75	24	11	4	2	7	33.36	35.05
20211112	54,471	4,583	11.89	28,188	51.75	24	11	4	2	7	33.36	34.95
20211105	54,471	4,563	11.94	28,597	52.50	25	12	4	2	7	33.36	35.65
20211029	54,471	4,593	11.86	28,608	52.52	25	12	4	2	7	33.36	35.80
20211022	52,887	4,256	12.43	27,037	51.12	23	10	4	2	7	33.37	35.90
20211015	52,887	4,248	12.45	27,476	51.95	24	11	4	2	7	33.39	34.25
20211008	52,887	4,262	12.41	27,419	51.85	24	12	3	2	7	33.39	33.90
20211001	52,887	4,293	12.32	27,404	51.82	24	12	3	2	7	33.39	33.90
20210924	52,887	4,275	12.37	27,404	51.82	24	12	3	2	7	33.39	34.75
20210917	52,887	4,271	12.38	27,821	52.61	25	13	3	2	7	33.39	35.20
20210910	52,887	4,220	12.53	27,867	52.69	25	13	3	2	7	33.44	37.90
20210903	52,887	4,197	12.60	27,963	52.87	25	13	3	2	7	33.54	38.80
20210827	52,887	4,218	12.54	27,961	52.87	25	13	3	2	7	33.54	38.20
20210820	52,887	4,116	12.85	27,977	52.90	25	13	3	2	7	33.54	36.05
20210813	52,887	4,132	12.80	27,917	52.79	25	13	3	2	7	33.41	36.90
20210806	52,887	4,134	12.79	27,668	52.31	25	14	2	2	7	33.27	39.20
20210730	52,887	4,106	12.88	27,675	52.33	25	14	2	2	7	33.27	39.35
20210723	52,887	4,067	13.00	27,706	52.39	25	14	2	2	7	33.28	40.30
20210716	52,887	4,118	12.84	27,704	52.38	25	14	2	2	7	33.28	36.90
20210709	52,887	4,115	12.85	27,696	52.37	25	14	2	2	7	33.28	35.90
20210702	52,887	4,100	12.90	27,685	52.35	25	14	2	2	7	33.28	35.45
20210625	52,887	4,099	12.90	27,686	52.35	25	14	2	2	7	33.28	35.50
20210618	52,887	4,112	12.86	27,679	52.34	25	14	2	2	7	33.28	35.35
20210611	52,887	4,090	12.93	27,670	52.32	25	14	2	2	7	33.28	35.10
20210604	52,887	4,070	12.99	27,645	52.27	25	14	2	2	7	33.28	35.25
20210528	52,887	4,083	12.95	27,645	52.27	25	14	2	2	7	33.28	35.50
20210521	52,887	4,085	12.95	27,155	51.34	24	13	2	2	7	33.28	34.70
20210514	52,887	4,116	12.85	27,148	51.33	24	13	2	2	7	33.28	35.15
20210507	52,887	4,177	12.66	27,179	51.39	24	13	2	2	7	33.28	35.20
20210429	52,887	4,200	12.59	27,168	51.37	24	13	2	2	7	33.28	36.85
20210423	52,887	4,234	12.49	27,246	51.52	24	13	2	2	7	33.28	36.55
20210416	52,887	4,251	12.44	27,239	51.50	24	13	2	2	7	33.28	37.05
20210409	52,887	3,921	13.49	27,307	51.63	24	13	2	1	8	35.23	35.50
20210401	52,887	3,911	13.52	27,305	51.63	24	13	2	1	8	35.23	35.45
20210326	52,887	3,933	13.45	27,306	51.63	24	13	2	1	8	35.23	34.15
20210319	52,887	3,945	13.41	26,562	50.22	22	10	3	1	8	35.23	33.30
20210312	52,887	3,929	13.46	26,615	50.33	22	10	3	1	8	35.20	30.95
20210305	52,887	3,947	13.40	26,647	50.39	22	10	3	1	8	35.20	30.95
20210226	52,887	3,942	13.42	26,675	50.44	22	10	3	1	8	35.20	30.75
20210219	52,887	3,967	13.33	26,670	50.43	22	10	3	1	8	35.20	30.70
20210209	52,887	3,942	13.42	26,692	50.47	22	10	2	2	8	35.20	30.75
20210205	52,887	3,956	13.37	26,661	50.41	22	10	3	1	8	35.18	30.75
20210129	52,887	3,969	13.33	26,660	50.41	22	10	2	2	8	35.15	29.60
20210122	52,887	4,005	13.21	26,666	50.42	22	10	2	2	8	35.15	29.60
20210115	52,887	4,041	13.09	26,634	50.36	22	10	2	2	8	35.09	29.70
20210108	52,887	4,072	12.99	26,614	50.32	22	10	2	2	8	35.05	30.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.01	19.04	9.23	4.28	2.81	2.68	2.58	1.20	5.61	4.80	8.79	3.49	1.41	3.12	29.90
20240412	1.00	19.18	9.16	4.30	2.66	2.55	2.69	1.14	5.30	4.67	9.52	3.50	1.41	3.12	29.72
20240403	1.01	19.07	9.02	4.05	2.88	2.88	2.53	1.22	5.69	4.86	9.46	2.51	1.41	3.12	30.21
20240329	1.02	19.07	9.13	3.94	3.07	2.87	2.39	1.30	5.56	4.83	8.74	3.25	1.41	3.12	30.22
20240322	1.04	19.20	9.12	4.13	3.14	2.82	2.24	1.08	5.09	5.64	8.41	3.29	1.41	3.12	30.19
20240315	1.05	19.12	8.99	4.07	3.18	2.63	2.23	0.89	5.20	6.05	8.41	3.33	1.41	3.12	30.26
20240308	1.09	19.39	9.02	4.18	2.87	2.65	2.25	0.96	5.11	5.58	8.85	3.30	1.41	4.88	28.37
20240301	1.14	19.40	8.88	4.07	2.78	2.73	2.19	1.30	4.86	5.91	8.73	3.27	1.41	4.88	28.38
20240223	1.22	19.50	8.77	4.06	3.03	2.41	2.19	1.23	4.95	5.76	9.70	2.51	1.41	4.78	28.39
20240216	1.29	19.68	8.45	4.32	2.73	2.75	2.30	1.35	5.16	6.15	8.84	2.51	2.83	3.12	28.43
20240205	1.30	19.83	8.51	4.30	2.88	2.75	2.36	1.41	4.70	6.53	8.45	2.51	2.82	3.12	28.44
20240202	1.31	19.82	8.42	4.21	2.92	2.82	2.48	1.34	4.48	6.63	8.84	2.51	2.56	3.12	28.45
20240126	1.32	19.94	8.40	4.51	2.81	2.76	2.26	1.49	4.68	6.43	8.73	3.53	1.41	3.12	28.53
20240119	1.33	20.13	8.24	4.44	2.83	2.61	2.38	1.41	4.86	6.64	8.23	2.51	2.58	3.12	28.62
20240112	1.34	20.27	8.29	4.38	2.72	2.62	2.44	1.23	4.75	7.21	7.77	2.51	2.57	3.12	28.69
20240105	1.32	20.37	8.22	4.36	2.72	2.49	2.43	1.38	5.02	6.71	8.08	3.45	1.41	3.12	28.88
20231229	1.30	20.07	8.12	4.35	2.68	2.43	2.23	1.05	5.61	6.41	7.26	4.38	1.41	3.12	29.49
20231222	1.21	19.86	7.94	4.33	2.70	2.38	2.18	0.90	5.09	6.37	8.66	3.52	1.41	3.12	30.26
20231215	1.04	19.82	7.86	3.99	2.65	2.60	1.79	1.26	4.89	5.53	9.33	2.51	2.52	3.12	31.03
20231208	0.94	19.58	7.67	3.77	2.72	2.54	1.67	1.09	5.15	5.72	9.23	2.51	2.57	3.12	31.64
20231201	0.94	19.73	7.30	3.80	2.56	2.64	1.85	1.27	4.67	6.56	8.61	2.51	2.55	3.12	31.81
20231124	0.93	19.61	7.29	3.74	2.77	2.35	1.90	1.34	5.00	5.97	8.85	2.51	2.64	3.12	31.90
20231117	0.92	19.27	7.30	3.70	2.71	2.67	1.68	1.71	4.76	6.15	8.85	2.51	2.59	3.12	31.98
20231110	0.82	17.51	7.07	3.67	2.56	2.87	2.15	1.55	4.99	5.77	10.73	2.51	2.58	3.12	32.04
20231103	0.72	17.22	6.76	3.30	2.55	2.65	2.03	1.95	5.04	6.00	11.28	2.51	2.69	3.12	32.10
20231027	0.72	17.14	6.43	3.42	2.69	2.61	2.05	1.77	5.52	6.46	10.67	2.51	2.71	3.12	32.10
20231020	0.74	17.87	6.90	3.63	2.55	2.63	2.06	1.87	5.28	5.71	10.23	2.51	2.72	3.12	32.10
20231013	0.76	16.49	6.08	3.40	2.28	2.42	2.19	1.64	5.19	7.83	10.18	3.26	2.81	3.12	32.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.80	59.60	70.60	59.50	-10.20	65.41	5,000	-
2024-03	70.20	69.80	72.50	67.00	-0.70	69.93	10,217	18.21
2024-02	65.70	69.70	72.90	65.60	4.20	68.71	8,629	15.38
2024-01	67.90	65.50	68.70	63.40	-2.30	66.05	6,253	11.14
2023-12	71.60	67.80	73.80	66.70	-3.10	69.84	11,896	21.20
2023-11	81.60	71.00	85.80	68.50	-9.60	75.25	26,477	47.19
2023-10	76.50	80.60	92.90	75.20	8.10	81.71	65,293	116.38
2023-09	74.20	75.60	93.50	73.90	1.40	80.71	66,531	118.59
2023-08	87.20	74.20	89.50	70.60	-13.00	75.48	37,399	66.66
2023-07	72.30	87.20	102.50	68.60	19.80	86.99	98,115	180.12
2023-06	58.00	68.80	68.80	51.50	10.80	59.51	49,243	90.40
2023-05	40.50	58.00	60.00	38.65	18.05	47.50	44,658	81.98
2023-04	38.40	39.95	41.95	37.75	1.60	39.41	4,338	7.96
2023-03	36.75	38.35	38.90	34.90	1.90	36.95	5,194	9.54
2023-02	34.10	36.45	36.75	33.65	2.55	34.76	2,180	4.00
2023-01	32.40	33.90	34.50	32.10	1.50	33.24	840	1.54
2022-12	32.40	32.40	34.80	32.15	0.15	33.28	1,210	2.22
2022-11	29.70	32.25	32.50	29.05	2.30	31.05	857	1.57
2022-10	29.50	29.95	31.00	28.50	0.00	29.72	653	1.20
2022-09	30.10	29.95	31.50	29.40	-0.15	30.06	515	0.95
2022-08	30.70	30.10	31.40	0.00	-0.20	28.75	494	0.91
2022-07	31.50	30.30	32.70	28.15	0.70	29.83	924	1.70
2022-06	33.40	32.10	35.60	32.00	-1.30	33.10	510	0.94
2022-05	33.90	33.40	34.65	32.00	-0.60	32.98	864	1.59
2022-04	34.45	34.00	35.40	33.30	-0.50	34.25	645	1.18
2022-03	33.85	34.50	35.60	32.80	0.65	34.34	1,319	2.42
2022-02	34.50	33.85	37.65	33.50	-0.55	35.29	3,954	7.26
2022-01	35.00	34.40	35.25	33.90	-0.55	34.72	934	1.72
2021-12	36.25	34.95	36.30	34.65	-0.95	35.49	1,829	3.36
2021-11	35.90	35.90	36.25	34.35	-0.10	35.33	2,299	4.22
2021-10	34.20	35.80	36.45	32.55	1.55	34.45	2,575	4.73
2021-09	38.70	34.25	39.60	34.00	-1.65	36.41	2,113	3.99
2021-08	39.55	38.80	39.80	35.00	-0.95	37.70	3,591	6.79
2021-07	35.35	39.35	41.00	35.20	4.00	37.38	5,580	10.55
2021-06	35.80	35.35	36.20	33.90	-0.55	35.30	1,465	2.77
2021-05	36.85	35.90	36.85	33.00	-1.85	35.09	2,905	5.49
2021-04	35.30	36.85	39.05	34.45	2.70	36.55	4,743	8.97
2021-03	30.80	35.00	36.00	30.10	4.25	32.45	2,905	5.49
2021-02	29.25	30.75	32.00	28.90	2.75	30.44	1,081	2.04
2021-01	30.30	29.60	32.85	29.00	-0.50	30.13	2,563	4.85
2020-12	28.85	30.10	30.50	28.30	1.20	29.23	1,985	3.75
2020-11	26.80	28.90	29.35	26.55	1.80	28.04	1,866	3.53
2020-10	27.10	27.10	28.50	26.70	-0.10	27.33	1,097	2.07
2020-09	28.10	27.20	29.90	26.95	-0.85	28.19	1,516	2.87
2020-08	28.55	28.05	29.10	26.90	-0.55	28.25	1,421	2.69
2020-07	33.60	28.60	33.60	28.10	-2.90	29.76	3,429	6.48
2020-06	31.90	33.40	35.20	31.15	1.45	32.92	5,170	9.71
2020-05	32.80	31.90	34.20	31.50	-1.25	32.45	1,648	3.09
2020-04	29.40	33.15	34.20	29.40	3.70	32.45	2,707	5.08
2020-03	33.40	29.40	35.70	25.05	-6.15	30.28	3,443	6.46
2020-02	36.25	35.30	38.35	35.05	-2.45	36.68	1,603	3.01
2020-01	38.70	37.75	41.25	36.50	-0.80	39.08	3,928	7.37
2019-12	40.00	38.55	40.25	37.35	-1.15	38.52	2,327	4.37
2019-11	39.85	40.00	41.20	38.80	0.45	39.64	2,564	4.81
2019-10	40.85	39.55	42.45	36.50	-1.30	39.61	4,599	8.63
2019-09	44.20	40.85	45.10	40.75	-3.30	43.37	5,237	9.83
2019-08	41.80	44.15	47.90	38.90	2.75	42.81	15,610	29.31
2019-07	38.10	41.40	44.50	36.50	5.45	40.37	8,304	15.59
2019-06	37.20	37.95	39.65	37.10	0.45	38.15	1,610	3.02
2019-05	37.30	37.85	38.20	35.50	-0.45	37.07	2,065	3.88
2019-04	32.15	37.30	38.60	32.05	3.10	35.15	2,013	3.78
2019-03	30.20	32.60	33.30	29.80	2.45	31.49	2,251	4.23
2019-02	28.95	30.15	30.50	28.60	1.35	29.61	1,201	2.26
2019-01	26.20	28.80	30.80	26.20	2.90	28.15	4,643	8.72
2018-12	27.00	25.90	27.90	25.85	-0.40	26.52	934	1.75
2018-11	24.75	26.35	27.60	24.20	2.20	25.80	610	1.15
2018-10	27.95	24.15	28.40	23.20	-2.30	25.16	529	0.99
2018-09	27.30	26.60	27.80	25.15	-0.70	26.42	450	0.84
2018-08	30.60	27.30	31.00	26.05	-3.70	28.48	1,616	3.03
2018-07	33.00	31.00	33.30	29.65	1.10	31.04	1,023	1.92
2018-06	31.35	32.90	34.75	30.60	1.40	32.02	2,855	5.36
2018-05	30.15	31.50	31.80	29.45	1.20	30.55	897	1.68
2018-04	32.00	30.30	32.00	30.00	-1.70	31.03	866	1.63
2018-03	29.70	32.00	32.25	29.15	1.85	30.82	1,194	2.24
2018-02	31.20	29.85	31.60	28.60	-1.45	30.25	561	1.05
2018-01	32.10	31.30	32.60	30.60	-0.95	31.52	1,228	2.30
2017-12	34.85	32.25	34.85	31.50	-2.15	32.61	2,137	4.01
2017-11	31.00	34.40	35.75	30.60	3.20	32.17	3,330	6.25
2017-10	33.75	31.20	34.35	30.65	-2.00	32.16	3,049	5.72
2017-09	26.10	32.50	39.35	26.10	6.45	30.34	15,439	28.99
2017-08	26.80	26.05	27.90	25.85	1.20	26.67	1,895	3.56
2017-07	27.10	26.80	28.50	26.15	-0.70	27.37	1,152	2.16
2017-06	25.65	27.50	29.20	25.60	1.75	26.81	3,379	6.34
2017-05	24.75	25.75	26.00	23.45	1.00	24.71	1,335	2.51
2017-04	26.30	24.75	26.70	24.00	-1.25	25.19	1,780	3.34
2017-03	26.55	26.00	27.25	25.25	-0.20	25.89	2,639	4.95
2017-02	25.10	26.20	27.65	24.10	1.70	25.52	4,036	7.58
2017-01	24.60	24.50	25.25	23.30	-0.25	24.24	2,190	4.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平