神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	192,631	12,847	14.99	156,425	81.20	28	10	6	2	10	75.59	31.45
20240403	192,621	12,862	14.98	156,728	81.37	27	9	6	2	10	75.87	31.90
20240329	192,611	12,939	14.89	157,174	81.60	28	10	5	3	10	75.85	34.05
20240322	192,601	13,039	14.77	156,129	81.06	28	8	9	1	10	75.38	36.80
20240315	192,601	13,079	14.73	156,657	81.34	30	12	8	1	9	74.97	34.15
20240308	192,547	12,829	15.01	155,958	81.00	28	11	5	2	10	75.59	33.25
20240301	192,411	12,889	14.93	155,916	81.03	28	12	5	0	11	76.30	39.40
20240223	192,306	11,993	16.03	158,931	82.65	31	11	6	3	11	76.39	39.25
20240216	192,296	12,004	16.02	156,558	81.42	29	13	4	2	10	75.83	32.45
20240205	192,266	12,164	15.81	154,466	80.34	25	10	3	2	10	75.85	28.80
20240202	192,227	12,117	15.86	155,244	80.76	26	11	3	2	10	75.97	29.70
20240126	192,181	11,771	16.33	155,815	81.08	26	10	5	1	10	76.39	27.70
20240119	192,098	10,782	17.82	157,903	82.20	27	9	7	1	10	76.94	30.25
20240112	191,804	10,842	17.69	157,836	82.29	28	11	6	1	10	76.85	27.25
20240105	191,635	11,054	17.34	156,723	81.78	28	12	6	1	9	76.16	24.95
20231229	191,026	11,071	17.25	156,923	82.15	28	10	8	1	9	76.23	24.70
20231222	190,891	11,106	17.19	152,034	79.64	27	12	6	1	8	74.12	17.05
20231215	190,891	10,988	17.37	151,880	79.56	27	13	5	1	8	74.12	14.05
20231208	190,891	10,981	17.38	151,372	79.30	26	12	5	2	7	73.54	14.05
20231201	190,891	10,984	17.38	151,293	79.26	26	12	5	2	7	73.54	14.15
20231124	190,891	10,980	17.39	151,220	79.22	26	12	5	2	7	73.54	14.30
20231117	190,891	11,003	17.35	151,520	79.38	27	13	5	2	7	73.54	14.10
20231110	190,891	11,038	17.29	151,511	79.37	27	13	5	2	7	73.54	13.60
20231103	190,891	11,055	17.27	151,546	79.39	27	13	6	1	7	73.54	13.90
20231027	190,891	11,076	17.23	151,462	79.35	27	13	6	1	7	73.54	13.55
20231020	190,883	11,090	17.21	151,507	79.37	27	13	6	1	7	73.54	13.65
20231013	190,876	11,109	17.18	151,388	79.31	27	14	5	1	7	73.54	13.80
20231006	190,876	11,121	17.16	151,807	79.53	28	15	5	1	7	73.54	14.60
20230928	190,876	11,152	17.12	152,224	79.75	29	16	5	1	7	73.54	14.40
20230922	190,876	11,170	17.09	152,122	79.70	29	16	5	1	7	73.52	14.50
20230915	190,871	11,175	17.08	152,163	79.72	29	16	5	1	7	73.53	14.55
20230908	190,540	11,202	17.01	151,997	79.77	29	16	5	1	7	73.61	14.80
20230901	190,503	11,226	16.97	151,521	79.54	28	15	5	1	7	73.62	14.50
20230825	190,503	11,256	16.92	151,524	79.54	28	15	5	1	7	73.62	14.05
20230818	190,503	11,266	16.91	152,261	79.93	30	17	5	1	7	73.62	13.75
20230811	190,503	11,280	16.89	151,881	79.73	29	16	5	1	7	73.62	13.60
20230804	190,500	11,328	16.82	152,303	79.95	30	17	5	1	7	73.62	15.10
20230728	190,492	11,367	16.76	152,793	80.21	31	18	5	1	7	73.62	15.50
20230721	190,414	11,437	16.65	152,532	80.11	30	16	6	1	7	73.65	16.10
20230714	190,176	11,031	17.24	152,624	80.25	30	15	8	1	6	73.24	16.10
20230707	189,782	11,073	17.14	152,150	80.17	29	14	7	2	6	73.39	15.85
20230630	189,701	11,066	17.14	152,278	80.27	29	14	7	2	6	73.43	15.70
20230621	189,585	11,080	17.11	151,862	80.10	28	13	7	2	6	73.50	15.80
20230616	189,536	11,051	17.15	152,350	80.38	29	14	7	2	6	73.52	16.80
20230609	189,344	11,245	16.84	151,849	80.20	28	13	7	2	6	73.60	16.70
20230602	188,618	10,990	17.16	152,447	80.82	28	12	8	1	7	74.52	18.25
20230526	188,618	10,967	17.20	151,414	80.28	27	13	6	2	6	73.95	15.85
20230519	188,618	10,947	17.23	150,845	79.97	26	12	6	2	6	73.95	14.20
20230512	188,618	11,065	17.05	150,790	79.94	26	12	7	1	6	73.95	13.65
20230505	188,618	10,912	17.29	150,429	79.75	25	11	7	1	6	73.98	13.45
20230428	188,618	10,928	17.26	150,427	79.75	25	11	7	1	6	73.98	13.65
20230421	188,618	11,023	17.11	150,402	79.74	25	11	7	1	6	73.98	13.80
20230414	188,618	10,745	17.55	151,254	80.19	27	13	7	1	6	73.96	12.45
20230407	188,618	10,712	17.61	151,335	80.23	27	12	8	1	6	73.96	12.25
20230331	188,618	10,714	17.60	151,333	80.23	27	12	8	1	6	73.96	12.20
20230324	188,618	10,711	17.61	151,329	80.23	27	12	8	1	6	73.96	12.40
20230317	188,618	10,712	17.61	150,505	79.79	26	12	7	1	6	73.83	11.55
20230310	188,618	10,752	17.54	149,700	79.37	25	11	7	1	6	73.74	10.75
20230303	188,618	10,717	17.60	149,700	79.37	25	11	7	1	6	73.74	10.75
20230224	188,618	10,704	17.62	149,685	79.36	25	11	7	1	6	73.74	10.55
20230217	188,618	10,679	17.66	149,675	79.35	25	11	7	1	6	73.74	10.25
20230210	188,618	10,655	17.70	149,673	79.35	25	11	7	1	6	73.74	9.99
20230203	188,618	10,619	17.76	149,678	79.36	25	11	7	1	6	73.75	10.15
20230117	188,618	10,630	17.74	149,687	79.36	25	11	7	1	6	73.75	9.66
20230113	188,618	10,626	17.75	149,687	79.36	25	11	7	1	6	73.75	9.80
20230106	188,618	10,619	17.76	149,711	79.37	25	11	7	1	6	73.77	9.85
20221230	188,618	10,618	17.76	149,713	79.37	25	11	7	1	6	73.77	9.99
20221223	188,618	10,620	17.76	149,709	79.37	25	11	7	1	6	73.77	9.78
20221216	188,618	10,641	17.73	149,693	79.36	25	11	7	1	6	73.77	9.71
20221209	188,618	10,636	17.73	149,682	79.36	25	11	7	1	6	73.77	9.64
20221202	188,618	10,638	17.73	149,681	79.36	25	11	7	1	6	73.77	9.77
20221125	188,618	10,640	17.73	149,262	79.13	24	10	7	1	6	73.78	9.44
20221118	188,618	10,642	17.72	149,295	79.15	24	10	7	1	6	73.79	9.41
20221111	188,618	10,654	17.70	149,189	79.10	24	10	7	1	6	73.74	9.55
20221104	188,618	10,649	17.71	149,595	79.31	25	11	7	1	6	73.74	9.49
20221028	188,618	10,650	17.71	149,591	79.31	25	11	7	1	6	73.74	9.22
20221021	188,618	10,652	17.71	149,176	79.09	24	10	7	1	6	73.74	9.76
20221014	188,618	10,664	17.69	149,176	79.09	24	10	7	1	6	73.74	9.76
20221007	188,618	10,671	17.68	149,595	79.31	25	11	7	1	6	73.74	10.00
20220930	188,618	10,681	17.66	149,582	79.30	25	11	7	1	6	73.74	9.90
20220923	188,618	10,693	17.64	149,580	79.30	25	11	7	1	6	73.74	10.40
20220916	188,618	10,692	17.64	149,591	79.31	25	11	7	1	6	73.75	10.50
20220908	188,618	10,687	17.65	149,629	79.33	25	11	7	1	6	73.77	10.45
20220902	188,618	10,697	17.63	149,564	79.29	25	12	6	1	6	73.77	10.50
20220826	188,618	10,710	17.61	149,554	79.29	25	12	6	1	6	73.77	10.75
20220819	188,618	10,708	17.61	149,564	79.29	25	12	6	1	6	73.77	10.85
20220812	188,618	10,727	17.58	149,549	79.29	25	13	5	1	6	73.77	10.65
20220805	188,618	10,698	17.63	149,449	79.23	25	12	6	1	6	73.67	10.40
20220729	188,618	10,706	17.62	149,352	79.18	25	12	6	1	6	73.63	9.98
20220722	188,618	10,702	17.62	149,337	79.17	25	12	6	1	6	73.63	10.15
20220715	188,618	10,715	17.60	149,608	79.32	26	12	6	2	6	73.35	9.97
20220708	188,618	10,721	17.59	149,639	79.33	26	13	5	2	6	73.35	9.85
20220701	188,618	10,730	17.58	149,589	79.31	26	14	4	2	6	73.35	9.28
20220624	188,618	10,752	17.54	149,535	79.28	26	14	4	2	6	73.35	9.89
20220617	188,618	10,769	17.51	149,535	79.28	26	14	4	2	6	73.35	10.10
20220610	188,618	10,789	17.48	149,532	79.28	26	14	4	2	6	73.35	10.55
20220602	188,618	10,722	17.59	149,539	79.28	26	14	4	2	6	73.35	9.44
20220527	188,618	10,732	17.58	149,539	79.28	26	14	4	2	6	73.35	9.22
20220520	188,618	10,740	17.56	149,527	79.27	26	14	4	2	6	73.35	9.21
20220513	188,618	10,755	17.54	149,438	79.23	26	14	4	2	6	73.32	9.11
20220506	188,618	10,767	17.52	149,404	79.21	26	14	4	2	6	73.32	9.69
20220429	188,618	10,777	17.50	148,993	78.99	25	13	4	2	6	73.32	9.77
20220422	188,618	10,693	17.64	148,998	78.99	27	15	4	2	6	72.77	9.82
20220415	188,618	10,639	17.73	148,998	78.99	27	15	4	2	6	72.77	9.88
20220408	188,618	10,634	17.74	148,511	78.74	26	14	4	2	6	72.77	9.99
20220401	188,618	10,611	17.78	148,400	78.68	26	15	3	2	6	72.77	10.10
20220325	188,618	10,590	17.81	148,355	78.65	26	15	3	2	6	72.77	10.15
20220318	188,618	10,549	17.88	148,324	78.64	25	13	3	2	7	73.34	10.10
20220311	188,618	10,529	17.91	147,843	78.38	24	12	3	2	7	73.34	10.10
20220304	188,618	10,531	17.91	148,449	78.70	25	13	3	2	7	73.35	10.30
20220225	188,618	10,504	17.96	148,435	78.70	25	13	3	2	7	73.34	10.40
20220218	188,618	10,491	17.98	148,424	78.69	25	13	3	2	7	73.33	10.50
20220211	188,618	10,472	18.01	148,421	78.69	25	13	3	2	7	73.33	10.65
20220126	188,618	10,462	18.03	148,419	78.69	25	12	4	2	7	73.26	10.30
20220121	188,618	10,463	18.03	148,320	78.64	25	12	4	3	6	72.70	10.40
20220114	188,618	10,473	18.01	148,227	78.59	25	12	4	3	6	72.70	10.55
20220107	188,618	10,486	17.99	148,183	78.56	25	12	4	3	6	72.70	10.85
20211230	188,618	10,492	17.98	148,590	78.78	26	13	4	3	6	72.70	11.45
20211224	188,618	10,524	17.92	148,595	78.78	26	13	4	3	6	72.70	11.45
20211217	188,618	10,526	17.92	148,635	78.80	26	13	4	3	6	72.70	11.15
20211210	188,618	10,411	18.12	148,545	78.75	26	13	4	3	6	72.69	10.45
20211203	188,618	10,401	18.13	148,449	78.70	26	13	5	2	6	72.69	10.25
20211126	188,618	10,401	18.13	148,962	78.98	27	14	5	2	6	72.69	10.60
20211119	188,618	10,425	18.09	148,444	78.70	26	14	4	2	6	72.69	11.05
20211112	188,618	10,330	18.26	148,867	78.92	26	14	3	2	7	73.33	10.75
20211105	188,618	10,334	18.25	148,387	78.67	25	13	3	2	7	73.33	12.10
20211029	188,618	10,263	18.38	148,648	78.81	25	12	4	2	7	73.35	11.35
20211022	188,618	10,234	18.43	148,551	78.76	25	12	4	2	7	73.27	10.50
20211015	188,618	10,240	18.42	148,640	78.80	25	11	5	2	7	73.27	10.80
20211008	188,618	10,202	18.49	148,574	78.77	25	11	5	2	7	73.27	10.70
20211001	188,618	10,230	18.44	148,662	78.82	25	11	5	2	7	73.29	10.75
20210924	188,618	10,250	18.40	148,591	78.78	25	11	5	2	7	73.32	10.60
20210917	188,618	10,271	18.36	148,496	78.73	25	12	4	2	7	73.32	10.50
20210910	188,618	10,205	18.48	149,093	79.04	25	12	3	3	7	73.49	9.60
20210903	188,618	10,197	18.50	149,114	79.06	25	12	3	3	7	73.50	9.98
20210827	188,618	10,207	18.48	149,127	79.06	25	12	3	3	7	73.52	9.72
20210820	188,618	10,213	18.47	149,344	79.18	26	13	3	3	7	73.36	9.61
20210813	188,618	10,229	18.44	149,346	79.18	26	13	3	4	6	72.83	9.98
20210806	188,618	10,218	18.46	149,358	79.19	26	13	3	4	6	72.83	10.20
20210730	188,618	10,234	18.43	149,364	79.19	26	13	3	4	6	72.83	10.20
20210723	188,618	10,251	18.40	149,363	79.19	26	13	3	4	6	72.83	10.25
20210716	188,618	10,263	18.38	149,343	79.18	26	13	3	4	6	72.83	10.20
20210709	188,618	10,316	18.28	149,299	79.15	26	13	3	4	6	72.83	10.95
20210702	188,618	10,174	18.54	149,435	79.23	26	13	3	4	6	72.83	10.80
20210625	188,618	10,188	18.51	149,427	79.22	26	13	3	4	6	72.83	10.40
20210618	188,618	10,200	18.49	149,415	79.22	26	13	3	4	6	72.83	10.55
20210611	188,618	10,213	18.47	149,421	79.22	26	13	3	4	6	72.83	10.60
20210604	188,618	10,241	18.42	149,434	79.23	26	13	3	4	6	72.83	10.50
20210528	188,618	10,249	18.40	149,422	79.22	26	13	3	4	6	72.83	10.00
20210521	188,618	10,262	18.38	149,449	79.23	26	13	3	4	6	72.83	10.00
20210514	188,618	10,294	18.32	149,470	79.24	26	13	3	4	6	72.83	9.95
20210507	188,618	10,312	18.29	149,322	79.17	25	12	3	3	7	73.53	12.25
20210429	188,618	10,326	18.27	149,348	79.18	25	12	3	3	7	73.54	12.80
20210423	188,618	10,336	18.25	149,340	79.18	25	12	3	3	7	73.54	12.90
20210416	188,618	10,368	18.19	149,285	79.15	25	11	4	3	7	73.53	12.60
20210409	188,618	10,337	18.25	149,350	79.18	25	11	4	3	7	73.57	12.80
20210401	188,618	10,219	18.46	148,825	78.90	24	10	4	3	7	73.53	11.90
20210326	188,618	10,162	18.56	149,217	79.11	25	11	4	3	7	73.53	11.85
20210319	188,618	10,092	18.69	148,810	78.89	24	10	4	3	7	73.53	11.20
20210312	188,618	10,051	18.77	148,837	78.91	24	10	4	2	8	74.07	11.30
20210305	188,618	10,030	18.81	148,795	78.89	24	10	4	2	8	74.08	11.20
20210226	188,618	10,035	18.80	148,676	78.82	24	11	3	2	8	74.07	10.95
20210219	188,618	10,007	18.85	148,649	78.81	24	11	3	2	8	74.07	10.75
20210209	188,618	10,013	18.84	148,619	78.79	24	11	3	2	8	74.07	10.80
20210205	188,618	10,009	18.84	148,619	78.79	24	11	3	2	8	74.07	10.80
20210129	188,618	10,012	18.84	148,121	78.53	23	10	3	2	8	74.08	11.20
20210122	188,618	10,022	18.82	147,647	78.28	22	9	3	2	8	74.08	11.25
20210115	188,618	10,065	18.74	147,651	78.28	22	9	3	2	8	74.08	11.40
20210108	188,618	10,089	18.70	147,653	78.28	22	9	3	2	8	74.08	11.30
20201231	188,618	10,117	18.64	147,636	78.27	22	9	3	2	8	74.09	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.05	3.90	2.27	0.99	1.12	1.25	0.72	0.91	2.64	1.94	2.95	2.53	2.14	0.94	75.58
20240403	0.05	3.89	2.15	1.03	1.06	1.13	0.70	0.80	2.63	1.96	3.18	2.31	2.24	0.93	75.86
20240329	0.05	3.97	2.15	1.00	1.07	1.12	0.66	0.78	2.68	1.81	3.06	2.53	1.83	1.37	75.84
20240322	0.05	4.00	2.27	0.98	1.13	1.07	0.79	0.86	2.82	1.74	3.19	2.07	3.14	0.46	75.38
20240315	0.05	4.08	2.14	1.00	1.08	1.13	0.84	0.84	2.73	1.92	2.81	3.05	2.85	0.46	74.96
20240308	0.05	3.88	2.12	0.99	1.15	1.28	0.66	0.74	2.55	2.14	3.38	2.78	1.77	0.84	75.59
20240301	0.05	3.92	2.06	0.98	1.12	1.18	0.73	0.74	2.55	2.20	3.38	2.95	1.77	0.00	76.29
20240223	0.04	3.23	1.84	0.89	1.06	1.15	0.77	0.51	2.49	1.72	3.59	2.87	2.03	1.35	76.38
20240216	0.04	3.31	2.08	0.95	1.19	1.20	0.83	0.90	2.79	2.42	2.82	3.28	1.40	0.89	75.82
20240205	0.04	3.42	2.14	1.08	1.10	1.27	0.89	0.87	2.88	2.46	3.45	2.57	1.01	0.89	75.85
20240202	0.04	3.38	2.08	0.99	1.05	1.21	0.85	0.79	2.97	2.43	3.39	2.82	1.06	0.89	75.97
20240126	0.04	3.07	1.96	1.00	0.95	1.23	0.90	0.80	3.06	2.74	3.11	2.46	1.76	0.46	76.38
20240119	0.03	2.31	1.68	0.95	1.02	1.16	1.00	0.73	3.47	2.45	2.93	2.28	2.51	0.46	76.94
20240112	0.03	2.35	1.64	0.94	1.09	1.19	0.82	0.82	3.25	2.44	3.08	2.81	2.15	0.46	76.84
20240105	0.04	2.53	1.72	0.90	1.10	1.24	0.83	0.75	3.48	2.27	3.30	3.05	2.10	0.46	76.15
20231229	0.04	2.57	1.77	0.91	0.99	1.24	0.79	0.64	3.25	2.71	2.90	2.53	2.90	0.46	76.23
20231222	0.03	2.68	2.06	1.09	1.13	1.47	0.74	0.68	3.31	2.94	4.17	2.91	2.14	0.46	74.12
20231215	0.03	2.59	2.04	1.01	1.08	1.65	0.73	0.76	3.33	2.75	4.42	3.16	1.81	0.46	74.11
20231208	0.03	2.59	2.02	1.02	1.12	1.71	0.69	0.76	3.27	2.93	4.52	2.98	1.79	0.98	73.53
20231201	0.03	2.60	2.03	0.98	1.17	1.62	0.70	0.76	3.28	2.93	4.61	2.98	1.79	0.93	73.53
20231124	0.03	2.60	2.04	0.97	1.17	1.58	0.66	0.73	3.33	2.88	4.73	2.98	1.78	0.90	73.53
20231117	0.03	2.63	2.05	0.97	1.18	1.58	0.75	0.74	3.32	2.98	4.33	3.16	1.77	0.90	73.53
20231110	0.03	2.66	2.06	0.97	1.17	1.62	0.72	0.81	3.29	3.07	4.18	3.17	1.77	0.89	73.53
20231103	0.03	2.68	2.08	0.96	1.16	1.64	0.66	0.83	3.26	3.08	4.17	3.19	2.19	0.46	73.53
20231027	0.03	2.69	2.08	0.95	1.17	1.64	0.64	0.84	3.36	3.15	4.05	3.18	2.16	0.46	73.53
20231020	0.03	2.72	2.08	0.98	1.15	1.63	0.68	0.84	3.31	3.15	4.02	3.21	2.15	0.46	73.53
20231013	0.03	2.73	2.10	0.98	1.16	1.63	0.66	0.84	3.36	2.98	4.15	3.53	1.77	0.46	73.54
20231006	0.03	2.75	2.07	0.98	1.18	1.61	0.66	0.84	3.33	3.04	3.92	3.75	1.77	0.46	73.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.10	29.70	34.45	29.10	-4.35	31.34	14,525	-
2024-03	39.00	34.05	41.50	32.65	-5.65	36.03	70,723	36.72
2024-02	29.65	38.80	43.50	27.85	8.25	35.08	117,305	60.97
2024-01	24.50	30.55	33.25	24.00	5.85	27.77	123,355	64.17
2023-12	14.20	24.70	24.90	13.80	8.30	15.99	80,558	42.17
2023-11	13.50	14.15	14.85	13.40	0.60	14.03	2,225	1.17
2023-10	14.40	13.55	14.90	13.35	-0.85	13.97	1,798	0.94
2023-09	14.45	14.40	15.10	14.20	-0.10	14.59	1,915	1.00
2023-08	15.95	14.50	16.20	13.35	-1.50	14.24	5,473	2.87
2023-07	15.80	16.00	18.10	14.85	0.30	15.97	21,496	11.28
2023-06	16.65	15.70	19.25	14.70	-0.75	16.39	29,913	15.77
2023-05	13.75	16.45	18.25	12.45	2.80	14.23	34,479	18.28
2023-04	12.20	13.65	14.90	12.10	1.45	13.16	10,449	5.54
2023-03	10.55	12.20	12.80	10.40	1.65	11.46	5,041	2.67
2023-02	9.87	10.55	10.70	9.66	0.68	10.20	1,297	0.69
2023-01	10.00	9.87	10.00	9.02	-0.12	9.87	428	-
2022-12	9.95	9.99	10.05	9.31	0.19	9.73	504	-
2022-11	9.68	9.80	9.99	9.25	0.46	9.46	655	-
2022-10	9.90	9.34	10.30	9.21	-0.56	9.76	380	-
2022-09	10.60	9.90	10.95	9.62	-0.75	10.31	1,011	0.54
2022-08	10.00	10.65	11.30	9.98	0.97	10.64	2,575	1.37
2022-07	9.90	9.98	10.65	9.28	0.03	9.98	1,672	0.89
2022-06	9.29	9.95	10.95	9.28	0.67	10.01	2,377	1.26
2022-05	9.55	9.28	9.84	8.99	-0.49	9.32	875	-
2022-04	10.10	9.77	10.10	9.35	-0.23	9.89	1,783	0.95
2022-03	10.40	10.00	10.65	9.96	-0.40	10.14	3,400	1.80
2022-02	10.65	10.40	10.90	10.15	0.10	10.49	1,022	0.54
2022-01	11.45	10.30	11.45	10.10	-1.15	10.74	1,822	0.97
2021-12	10.45	11.45	11.75	10.20	1.00	10.99	5,664	3.00
2021-11	11.60	10.45	13.15	10.25	-0.95	11.27	12,995	6.89
2021-10	10.80	11.35	11.75	10.25	0.40	10.68	4,291	2.27
2021-09	10.00	10.95	11.20	9.52	0.98	10.33	5,905	3.13
2021-08	10.35	9.97	10.60	9.35	-0.18	9.92	1,986	1.05
2021-07	10.80	10.20	11.35	10.00	-0.70	10.48	11,306	5.99
2021-06	10.05	10.90	11.10	9.83	0.85	10.48	2,997	1.59
2021-05	12.80	10.05	12.95	8.96	-3.58	10.68	5,013	2.66
2021-04	11.85	12.80	13.50	11.60	1.25	12.66	7,868	4.17
2021-03	10.95	11.85	12.15	10.80	0.90	11.42	2,660	1.41
2021-02	11.35	10.95	11.35	10.40	-0.40	10.85	1,333	0.71
2021-01	11.80	11.20	12.15	11.00	-0.65	11.38	3,506	1.86
2020-12	12.10	11.85	12.20	11.30	-0.05	11.74	5,025	2.66
2020-11	12.80	11.90	13.10	11.20	-0.90	12.27	3,569	1.89
2020-10	14.15	12.80	14.50	12.80	-0.65	13.26	5,790	3.07
2020-09	13.40	13.45	14.90	12.85	0.10	13.30	12,526	6.64
2020-08	14.30	13.35	15.55	12.70	-0.80	13.53	15,146	8.03
2020-07	13.45	14.15	16.25	12.95	0.75	14.15	12,808	6.79
2020-06	13.75	13.40	13.90	12.55	-0.20	13.27	4,322	2.29
2020-05	13.75	13.70	14.65	12.65	-0.75	13.51	6,539	3.47
2020-04	11.60	14.45	15.00	11.60	3.15	13.50	4,585	2.43
2020-03	16.70	11.80	17.25	10.15	-3.95	13.34	8,471	4.49
2020-02	18.70	16.85	21.45	16.60	-1.95	18.51	19,545	10.36
2020-01	15.50	18.80	19.00	15.50	3.40	16.84	17,413	9.23
2019-12	15.05	15.40	15.60	13.70	0.65	14.89	6,087	3.23
2019-11	17.10	15.05	17.45	14.25	-2.05	15.62	10,946	12.71
2019-10	16.35	17.10	18.20	15.75	0.95	16.92	14,312	16.62
2019-09	13.65	16.15	18.00	13.65	2.55	15.88	29,402	34.14
2019-08	12.50	13.60	14.95	11.25	0.25	13.44	18,833	21.87
2019-07	9.00	13.35	14.60	8.99	4.47	11.80	33,849	39.30
2019-06	8.72	8.88	9.37	8.45	0.08	8.80	3,587	4.16
2019-05	8.12	8.30	9.30	7.92	-1.01	8.59	3,996	4.64
2019-04	6.60	8.97	9.38	6.31	0.13	6.85	1,854	2.15
2019-03	5.91	6.70	6.95	5.83	0.69	6.44	4,529	5.26
2019-02	5.01	6.01	6.22	4.92	1.00	5.25	2,010	2.33
2019-01	5.10	5.01	5.24	4.86	-0.15	5.04	1,362	1.58
2018-12	5.45	5.16	5.67	5.00	-0.39	5.32	1,418	1.65
2018-11	4.63	5.45	5.67	4.53	0.94	4.89	3,573	4.15
2018-10	6.62	4.51	6.65	4.43	-2.01	5.45	2,451	2.85
2018-09	7.52	6.57	7.63	6.33	-1.04	6.90	2,916	3.20
2018-08	8.15	7.61	9.89	7.00	-0.52	7.98	11,294	12.40
2018-07	8.70	8.13	8.96	7.90	-0.47	8.24	2,129	2.34
2018-06	8.64	8.60	10.70	8.51	-0.31	9.26	5,457	5.99
2018-05	8.96	8.91	9.17	8.21	-0.07	8.53	1,640	1.80
2018-04	9.98	8.98	10.45	8.68	-0.93	9.31	1,678	1.84
2018-03	8.72	9.91	11.55	8.72	1.48	10.05	7,878	8.65
2018-02	9.50	8.88	9.60	8.37	-0.59	8.88	811	0.89
2018-01	9.32	9.47	9.80	9.32	0.00	9.56	1,200	1.32
2017-12	9.98	9.47	10.00	9.00	-0.73	9.62	1,297	1.42
2017-11	10.50	10.20	11.70	9.98	-0.30	10.60	4,134	4.54
2017-10	10.40	10.50	10.65	10.20	0.10	10.43	1,636	1.80
2017-09	10.50	10.35	10.90	10.00	-0.15	10.45	1,933	2.12
2017-08	11.85	10.50	11.85	9.81	-1.35	10.73	6,552	7.19
2017-07	12.60	11.85	13.35	11.55	-0.65	12.09	8,247	9.05
2017-06	13.40	12.50	13.40	12.00	0.25	12.33	3,717	4.08
2017-05	12.90	12.25	12.95	11.55	-0.70	12.19	3,797	4.17
2017-04	14.15	12.95	14.30	11.75	-1.20	13.08	5,117	5.62
2017-03	13.05	14.15	15.20	12.70	1.00	13.60	13,572	14.90
2017-02	13.85	13.15	15.10	12.90	-0.70	13.91	12,365	13.57
2017-01	15.90	13.85	16.50	13.40	-2.15	14.34	32,731	35.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平