神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	164,818	46,787	3.52	66,670	40.45	37	9	6	5	17	32.67	30.25
20240403	164,818	45,682	3.61	69,365	42.09	37	7	6	5	19	34.89	30.45
20240329	164,818	45,126	3.65	69,187	41.98	40	11	8	4	17	33.35	28.10
20240322	164,818	44,086	3.74	67,503	40.96	37	9	6	4	18	33.68	28.50
20240315	164,818	42,637	3.87	67,210	40.78	36	10	4	5	17	33.26	27.75
20240308	164,818	42,009	3.92	65,699	39.86	36	11	3	3	19	33.57	26.60
20240301	164,818	41,942	3.93	65,091	39.49	36	12	4	3	17	32.66	31.45
20240223	164,818	38,933	4.23	71,662	43.48	40	10	5	4	21	36.39	29.45
20240216	164,818	38,619	4.27	67,700	41.08	39	13	4	6	16	32.27	23.50
20240205	164,818	38,777	4.25	66,950	40.62	38	12	5	5	16	32.14	22.05
20240202	164,818	38,837	4.24	66,329	40.24	37	12	4	5	16	32.12	21.65
20240126	164,818	37,522	4.39	67,577	41.00	38	12	4	4	18	33.39	20.45
20240119	164,818	37,377	4.41	67,491	40.95	39	12	5	5	17	32.45	18.95
20240112	164,818	37,384	4.41	67,352	40.86	39	12	5	6	16	31.77	18.65
20240105	164,818	37,385	4.41	67,750	41.11	40	13	5	6	16	31.66	18.65
20231229	164,818	37,436	4.40	67,716	41.09	40	13	5	6	16	31.68	18.45
20231222	164,818	37,390	4.41	67,689	41.07	40	13	5	6	16	31.73	18.05
20231215	164,818	37,358	4.41	67,697	41.07	40	13	5	6	16	31.72	18.20
20231208	164,818	37,318	4.42	68,141	41.34	41	14	5	6	16	31.76	18.25
20231201	164,818	37,307	4.42	68,132	41.34	41	13	7	5	16	31.73	18.10
20231124	164,818	37,292	4.42	67,944	41.22	41	13	7	5	16	31.62	17.90
20231117	164,818	37,288	4.42	68,377	41.49	42	15	5	6	16	31.64	17.85
20231110	164,818	37,301	4.42	68,355	41.47	42	15	5	5	17	32.19	17.45
20231103	164,818	37,310	4.42	68,039	41.28	42	16	5	5	16	31.56	17.30
20231027	164,818	37,245	4.43	68,807	41.75	42	16	4	5	17	32.45	17.60
20231020	164,818	37,242	4.43	68,873	41.79	43	15	6	5	17	31.96	17.45
20231013	164,818	37,183	4.43	69,505	42.17	44	16	6	5	17	32.13	18.35
20231006	164,818	37,227	4.43	68,862	41.78	43	17	4	5	17	32.22	18.45
20230928	164,818	37,318	4.42	68,599	41.62	42	16	4	4	18	33.02	19.15
20230922	164,818	37,379	4.41	68,833	41.76	43	19	2	5	17	32.37	19.55
20230915	164,818	37,174	4.43	67,312	40.84	44	19	4	6	15	30.27	18.80
20230908	164,818	37,209	4.43	67,403	40.90	43	16	8	4	15	30.28	18.75
20230901	164,818	37,249	4.42	65,450	39.71	40	16	4	5	15	30.29	17.90
20230825	164,818	37,269	4.42	65,345	39.65	40	16	4	5	15	30.29	17.90
20230818	164,818	37,255	4.42	64,953	39.41	39	15	4	5	15	30.29	17.50
20230811	164,818	37,271	4.42	64,439	39.10	38	14	4	5	15	30.29	17.85
20230804	164,818	37,312	4.42	64,247	38.98	38	14	4	5	15	30.29	18.30
20230728	164,818	37,300	4.42	64,423	39.09	38	14	3	6	15	30.29	17.70
20230721	164,818	37,226	4.43	64,765	39.29	39	15	3	6	15	30.29	17.40
20230714	164,818	37,121	4.44	64,741	39.28	40	16	4	5	15	30.29	17.60
20230707	164,818	36,787	4.48	68,020	41.27	43	17	6	5	15	30.98	20.10
20230630	164,818	36,802	4.48	67,843	41.16	44	16	7	6	15	30.27	20.90
20230621	164,818	36,854	4.47	68,389	41.49	44	16	6	7	15	30.28	21.10
20230616	164,818	37,004	4.45	67,505	40.96	43	15	7	7	14	29.64	20.20
20230609	164,818	36,942	4.46	68,487	41.55	44	16	6	7	15	30.52	20.35
20230602	164,818	36,944	4.46	68,425	41.52	44	18	4	7	15	30.56	19.95
20230526	164,818	36,992	4.46	68,496	41.56	45	19	5	6	15	30.59	19.80
20230519	164,818	37,005	4.45	67,774	41.12	44	19	4	6	15	30.61	19.65
20230512	164,818	37,071	4.45	66,715	40.48	41	16	4	6	15	30.74	19.40
20230505	164,818	37,093	4.44	67,735	41.10	43	18	4	5	16	31.34	19.60
20230428	164,818	37,165	4.43	67,541	40.98	42	16	5	5	16	31.35	19.40
20230421	164,818	37,228	4.43	68,462	41.54	44	17	7	5	15	30.70	19.10
20230414	164,818	36,121	4.56	68,238	41.40	43	14	8	6	15	30.68	19.90
20230407	164,818	35,383	4.66	67,690	41.07	41	14	6	6	15	30.95	20.00
20230331	164,818	35,141	4.69	67,558	40.99	41	14	6	6	15	30.95	20.25
20230324	164,818	34,151	4.83	67,468	40.93	41	13	7	6	15	30.99	19.50
20230317	164,818	33,027	4.99	67,123	40.73	40	12	7	6	15	31.02	17.90
20230310	164,818	32,795	5.03	67,848	41.17	41	13	6	7	15	31.06	18.15
20230303	164,818	32,542	5.06	68,105	41.32	41	14	5	6	16	31.68	18.10
20230224	164,818	32,387	5.09	68,155	41.35	41	13	6	6	16	31.69	17.80
20230217	164,818	32,165	5.12	68,407	41.50	41	13	6	6	16	31.89	17.65
20230210	164,818	31,992	5.15	68,403	41.50	41	13	6	6	16	31.91	17.45
20230203	164,818	31,795	5.18	68,451	41.53	41	13	6	6	16	31.91	17.60
20230117	164,818	31,831	5.18	67,447	40.92	40	12	6	7	15	31.15	17.00
20230113	164,818	31,769	5.19	67,620	41.03	40	12	6	7	15	31.16	16.60
20230106	164,818	31,719	5.20	67,919	41.21	40	13	5	6	16	32.08	16.75
20221230	164,818	31,743	5.19	67,654	41.05	40	13	5	6	16	31.93	16.55
20221223	164,818	31,728	5.19	67,553	40.99	40	13	5	6	16	31.87	17.10
20221216	164,818	31,770	5.19	67,669	41.06	41	14	5	7	15	31.08	17.55
20221209	164,818	31,760	5.19	67,456	40.93	40	13	5	6	16	31.78	17.65
20221202	164,818	31,760	5.19	66,883	40.58	40	13	6	6	15	31.03	16.90
20221125	164,818	31,776	5.19	66,258	40.20	39	13	5	6	15	31.04	16.00
20221118	164,818	31,772	5.19	66,229	40.18	39	13	5	6	15	31.02	15.95
20221111	164,818	31,803	5.18	66,387	40.28	39	13	5	6	15	31.10	15.25
20221104	164,818	31,819	5.18	66,245	40.19	39	13	5	6	15	31.00	14.70
20221028	164,818	31,830	5.18	66,209	40.17	39	13	5	6	15	30.99	13.75
20221021	164,818	31,807	5.18	65,831	39.94	38	12	5	6	15	31.02	13.80
20221014	164,818	31,802	5.18	66,250	40.20	39	13	5	6	15	31.02	13.90
20221007	164,818	31,789	5.18	65,854	39.96	38	12	5	6	15	31.06	14.35
20220930	164,818	31,790	5.18	65,590	39.80	38	12	6	5	15	31.10	14.10
20220923	164,818	31,776	5.19	65,278	39.61	38	13	5	5	15	31.02	14.70
20220916	164,818	31,724	5.20	65,199	39.56	38	13	5	5	15	31.02	15.10
20220908	164,818	31,703	5.20	65,138	39.52	38	14	4	5	15	31.06	15.05
20220902	164,818	31,706	5.20	65,184	39.55	38	14	4	5	15	31.10	15.65
20220826	164,818	31,686	5.20	64,676	39.24	37	13	4	5	15	31.12	15.95
20220819	164,818	31,668	5.20	64,700	39.26	37	13	4	5	15	31.15	16.15
20220812	164,818	31,671	5.20	64,721	39.27	37	13	4	5	15	31.15	15.75
20220805	164,818	31,644	5.21	64,782	39.31	37	13	4	5	15	31.16	15.45
20220729	164,818	31,622	5.21	64,373	39.06	36	12	4	5	15	31.15	15.45
20220722	164,818	31,621	5.21	64,434	39.09	36	12	4	5	15	31.19	15.85
20220715	164,818	31,591	5.22	64,448	39.10	36	12	4	5	15	31.20	15.20
20220708	164,818	31,563	5.22	64,683	39.24	36	12	4	5	15	31.30	15.70
20220701	164,818	31,561	5.22	65,156	39.53	36	10	6	5	15	31.37	16.30
20220624	164,818	31,494	5.23	65,500	39.74	36	11	4	5	16	32.02	16.95
20220617	164,818	31,432	5.24	65,848	39.95	36	10	5	5	16	32.14	17.70
20220610	164,818	31,405	5.25	65,922	40.00	35	10	6	4	15	32.18	18.60
20220602	164,818	31,369	5.25	65,962	40.02	35	10	6	4	15	32.21	18.85
20220527	164,818	31,348	5.26	66,020	40.06	35	10	6	3	16	32.84	18.60
20220520	164,818	31,356	5.26	66,492	40.34	36	11	6	3	16	32.81	18.35
20220513	164,818	31,443	5.24	66,631	40.43	37	13	5	3	16	32.77	18.10
20220506	164,818	31,459	5.24	66,632	40.43	37	13	5	3	16	32.83	18.75
20220429	164,818	31,454	5.24	66,710	40.48	37	13	5	3	16	32.89	18.50
20220422	164,818	31,405	5.25	66,726	40.48	37	12	6	3	16	32.92	19.40
20220415	164,818	31,170	5.29	66,930	40.61	37	12	6	3	16	33.04	19.10
20220408	164,818	30,986	5.32	67,012	40.66	37	13	5	3	16	33.09	20.10
20220401	164,818	30,901	5.33	67,022	40.66	37	13	5	3	16	33.01	20.35
20220325	164,818	30,843	5.34	67,707	41.08	38	13	5	3	17	33.50	20.75
20220318	164,818	30,584	5.39	67,246	40.80	37	13	5	2	17	33.78	18.90
20220311	164,818	30,437	5.42	67,269	40.81	37	13	5	3	16	33.15	18.80
20220304	164,818	30,346	5.43	67,255	40.81	37	13	5	3	16	33.16	19.45
20220225	164,818	30,296	5.44	66,707	40.47	36	12	5	3	16	33.09	19.20
20220218	164,818	30,131	5.47	67,033	40.67	36	12	5	3	16	33.29	19.85
20220211	164,818	30,050	5.48	67,220	40.78	36	12	4	4	16	33.34	20.35
20220126	164,818	30,058	5.48	66,667	40.45	36	12	4	4	16	32.97	19.00
20220121	164,818	30,004	5.49	67,751	41.11	38	14	4	4	16	33.04	19.55
20220114	164,818	30,016	5.49	68,576	41.61	39	15	3	5	16	33.17	20.15
20220107	164,818	30,012	5.49	68,995	41.86	39	16	2	5	16	33.66	21.15
20211230	164,818	30,229	5.45	67,615	41.02	37	14	4	4	15	33.04	21.80
20211224	164,818	30,119	5.47	67,289	40.83	37	14	4	4	15	32.87	22.05
20211217	164,818	30,160	5.46	67,568	41.00	36	12	3	5	16	33.59	21.10
20211210	164,818	30,382	5.42	66,343	40.25	36	12	4	5	15	32.37	21.20
20211203	164,818	30,655	5.38	65,124	39.51	35	11	5	4	15	32.16	21.25
20211126	164,818	31,039	5.31	65,831	39.94	37	16	2	4	15	32.29	21.05
20211119	164,818	30,495	5.40	65,407	39.68	35	11	4	5	15	32.25	21.65
20211112	164,818	29,392	5.61	67,225	40.79	37	12	5	4	16	32.94	20.15
20211105	164,818	29,696	5.55	66,366	40.27	38	15	4	4	15	31.92	20.35
20211029	164,818	29,944	5.50	65,403	39.68	38	15	4	4	15	31.52	19.75
20211022	164,818	30,205	5.46	63,200	38.35	34	11	3	6	14	30.71	19.20
20211015	164,818	30,368	5.43	63,187	38.34	36	14	2	5	15	30.68	18.25
20211008	164,818	30,391	5.42	64,726	39.27	40	16	5	4	15	30.41	19.25
20211001	164,818	30,430	5.42	63,564	38.57	38	16	3	4	15	30.38	21.35
20210924	164,818	30,097	5.48	64,293	39.01	38	15	4	5	14	30.11	21.55
20210917	164,818	29,658	5.56	65,849	39.95	40	17	3	5	15	31.03	21.40
20210910	164,818	28,956	5.69	70,324	42.67	41	12	6	6	17	33.16	22.10
20210903	164,818	28,969	5.69	71,941	43.65	43	12	8	5	18	34.01	23.60
20210827	164,818	29,933	5.51	65,458	39.72	40	13	7	7	13	29.21	21.45
20210820	164,818	30,420	5.42	63,224	38.36	37	12	8	4	13	29.28	21.10
20210813	164,818	30,842	5.34	60,955	36.98	35	14	4	4	13	29.19	19.90
20210806	164,818	31,043	5.31	61,324	37.21	34	12	5	4	13	29.34	21.10
20210730	164,818	31,010	5.31	59,683	36.21	32	11	4	4	13	29.22	20.80
20210723	164,818	30,491	5.41	60,818	36.90	34	14	4	3	13	29.61	21.30
20210716	164,818	30,310	5.44	63,564	38.57	37	14	5	4	14	30.10	20.95
20210709	164,818	30,126	5.47	61,410	37.26	32	8	6	4	14	30.28	19.25
20210702	164,818	30,508	5.40	60,187	36.52	30	8	4	4	14	30.50	18.50
20210625	164,818	31,013	5.31	59,420	36.05	30	8	4	4	14	30.05	19.80
20210618	164,818	30,112	5.47	59,633	36.18	32	9	6	5	12	28.54	18.35
20210611	164,818	30,272	5.44	59,443	36.07	32	10	5	5	12	28.54	17.15
20210604	164,818	30,453	5.41	57,898	35.13	29	8	5	4	12	28.54	17.25
20210528	164,818	30,280	5.44	57,887	35.12	29	8	5	4	12	28.54	16.10
20210521	164,818	30,391	5.42	58,224	35.33	30	10	4	4	12	28.54	15.25
20210514	164,818	30,562	5.39	57,661	34.98	29	9	4	4	12	28.54	15.10
20210507	164,818	30,894	5.33	56,641	34.37	27	7	4	4	12	28.45	17.70
20210429	164,818	31,131	5.29	57,047	34.61	28	7	5	4	12	28.36	19.10
20210423	164,818	31,265	5.27	56,634	34.36	27	8	2	4	13	29.01	18.80
20210416	164,818	30,640	5.38	55,830	33.87	26	7	3	4	12	28.46	18.35
20210409	164,818	29,766	5.54	57,450	34.86	29	9	4	4	12	28.51	19.20
20210401	164,818	29,092	5.67	56,925	34.54	28	9	3	4	12	28.62	15.75
20210326	164,818	29,074	5.67	57,599	34.95	29	9	5	3	12	28.62	16.20
20210319	164,818	28,871	5.71	57,410	34.83	29	9	5	3	12	28.62	16.40
20210312	164,818	28,561	5.77	56,894	34.52	28	8	5	3	12	28.62	15.05
20210305	164,818	28,377	5.81	56,885	34.51	28	9	3	4	12	28.62	14.80
20210226	164,818	28,224	5.84	57,513	34.89	29	9	4	4	12	28.62	15.40
20210219	164,818	28,008	5.88	58,167	35.29	30	10	4	4	12	28.62	15.15
20210209	164,818	28,019	5.88	58,197	35.31	30	10	4	4	12	28.62	14.65
20210205	164,818	28,005	5.89	58,228	35.33	30	9	5	4	12	28.62	14.65
20210129	164,818	28,007	5.88	58,375	35.42	30	9	5	4	12	28.62	14.95
20210122	164,818	28,046	5.88	58,957	35.77	31	10	5	4	12	28.62	15.70
20210115	164,818	28,006	5.89	58,270	35.35	30	10	4	4	12	28.61	15.70
20210108	164,818	27,684	5.95	58,267	35.35	30	10	4	4	12	28.61	16.25
20201231	164,818	27,232	6.05	58,669	35.60	31	11	4	4	12	28.62	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.28	16.80	9.60	3.44	3.82	3.49	2.26	2.41	6.19	5.46	5.75	2.58	2.50	2.69	32.66
20240403	0.26	15.47	8.55	3.11	3.85	3.68	2.24	2.07	6.03	6.49	6.29	2.02	2.52	2.64	34.89
20240329	0.26	15.80	9.10	3.12	3.90	3.66	2.20	2.29	5.86	6.57	5.20	3.05	3.32	2.24	33.35
20240322	0.25	15.92	9.05	3.22	3.93	3.60	2.31	2.09	6.12	6.66	5.82	2.59	2.45	2.22	33.68
20240315	0.25	15.51	8.86	3.24	3.92	3.60	2.29	2.35	6.45	5.81	6.90	2.98	1.70	2.82	33.26
20240308	0.25	15.22	8.73	3.39	3.67	3.74	2.64	2.60	5.97	6.78	7.08	3.39	1.24	1.64	33.56
20240301	0.25	15.36	8.53	3.23	3.68	3.77	2.53	2.70	6.62	6.11	7.68	3.60	1.60	1.61	32.66
20240223	0.23	12.67	7.75	2.96	3.73	3.30	2.42	2.67	7.05	6.31	7.38	2.95	1.99	2.13	36.38
20240216	0.23	12.62	8.16	3.30	3.69	3.81	2.27	2.80	7.14	7.29	7.57	3.94	1.57	3.28	32.27
20240205	0.22	12.75	8.34	3.26	3.84	3.99	2.40	2.75	7.34	7.27	7.15	3.66	2.04	2.77	32.13
20240202	0.23	12.96	8.34	3.30	3.74	3.90	2.51	2.66	7.15	7.45	7.47	3.69	1.63	2.78	32.12
20240126	0.22	11.67	7.86	3.38	3.66	4.00	2.48	2.75	7.18	7.17	8.57	3.77	1.64	2.19	33.38
20240119	0.22	11.73	7.93	3.49	3.68	4.18	2.48	2.47	7.36	7.48	7.98	3.71	1.99	2.78	32.45
20240112	0.21	11.81	8.05	3.58	3.73	4.28	2.46	2.55	7.12	7.51	7.78	3.70	2.00	3.38	31.76
20240105	0.22	11.84	8.07	3.60	3.73	4.29	2.37	2.35	7.30	7.81	7.26	4.02	2.03	3.38	31.66
20231229	0.22	11.93	8.18	3.64	3.81	4.32	2.17	2.43	7.08	7.73	7.34	4.04	2.04	3.30	31.68
20231222	0.22	11.95	8.23	3.59	3.82	4.34	2.28	2.49	6.79	7.51	7.65	4.00	2.05	3.27	31.72
20231215	0.22	11.99	8.18	3.61	3.77	4.35	2.20	2.55	7.05	7.12	7.83	4.04	2.05	3.25	31.72
20231208	0.22	12.01	8.15	3.62	3.77	4.32	2.16	2.60	6.91	7.33	7.50	4.28	2.06	3.23	31.75
20231201	0.22	12.08	8.20	3.60	3.80	4.20	2.28	2.61	6.98	7.33	7.32	3.96	2.90	2.73	31.73
20231124	0.22	12.13	8.22	3.57	3.84	4.16	2.35	2.61	6.72	7.63	7.28	3.96	2.89	2.73	31.62
20231117	0.22	12.17	8.19	3.55	3.88	4.06	2.37	2.64	6.95	7.16	7.28	4.52	2.03	3.27	31.64
20231110	0.22	12.21	8.21	3.55	3.94	4.10	2.34	2.57	6.99	7.20	7.13	4.50	2.02	2.74	32.19
20231103	0.22	12.25	8.19	3.56	3.87	4.15	2.38	2.60	6.82	7.28	7.35	4.86	2.12	2.74	31.55
20231027	0.22	12.21	8.16	3.54	3.83	4.17	2.34	2.57	6.73	7.42	7.01	4.90	1.65	2.74	32.45
20231020	0.22	12.25	8.14	3.47	3.84	4.21	2.38	2.64	6.78	7.11	7.13	4.58	2.47	2.77	31.96
20231013	0.22	12.20	8.18	3.41	3.83	4.16	2.26	2.60	6.97	6.76	7.19	4.89	2.37	2.77	32.12
20231006	0.22	12.25	8.18	3.47	3.85	4.12	2.13	2.55	7.12	6.67	7.60	5.16	1.60	2.78	32.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.45	28.50	32.90	27.50	0.40	29.47	133,338	-
2024-03	30.75	28.10	33.15	26.30	-2.75	28.66	157,647	95.65
2024-02	21.75	30.15	32.20	20.60	8.55	25.70	211,116	128.09
2024-01	18.35	21.60	23.20	18.35	3.15	19.44	63,944	38.80
2023-12	18.30	18.45	18.85	17.85	0.50	18.19	6,529	3.96
2023-11	16.85	18.20	18.35	16.85	1.50	17.72	5,065	3.07
2023-10	19.20	16.70	19.30	16.30	-2.50	17.89	8,833	5.36
2023-09	17.75	19.15	20.45	17.70	1.45	18.91	43,756	26.55
2023-08	17.75	17.70	18.40	17.15	-0.05	17.73	6,795	4.12
2023-07	21.00	17.75	21.20	17.05	-1.60	18.35	20,039	12.16
2023-06	19.95	20.90	21.50	19.60	0.95	20.42	25,871	15.70
2023-05	19.55	19.95	20.30	19.00	0.55	19.69	10,981	6.66
2023-04	20.25	19.40	20.35	18.70	-0.85	19.61	11,413	6.92
2023-03	17.70	20.25	20.55	17.70	2.45	18.74	19,785	12.00
2023-02	17.65	17.80	18.10	17.25	0.20	17.69	5,127	3.11
2023-01	16.55	17.60	17.60	16.15	1.05	17.06	7,494	4.55
2022-12	16.65	16.55	18.15	16.20	-0.05	17.11	9,526	5.78
2022-11	13.95	16.60	16.85	13.90	2.70	15.52	6,167	3.74
2022-10	13.90	13.90	14.40	13.40	-0.20	13.95	3,838	2.33
2022-09	15.70	14.10	15.75	13.80	-1.75	14.90	4,192	2.54
2022-08	15.80	15.85	16.20	15.05	0.65	15.73	3,890	2.36
2022-07	16.80	15.45	17.00	14.50	-0.20	15.55	6,465	3.92
2022-06	18.70	16.90	19.05	16.50	-1.80	17.85	6,434	3.90
2022-05	18.45	18.70	19.10	17.55	0.20	18.37	6,997	4.25
2022-04	20.15	18.50	20.70	17.75	-1.75	19.36	8,491	5.15
2022-03	19.15	20.25	21.50	18.20	1.05	19.61	21,857	13.26
2022-02	19.30	19.20	20.70	18.85	0.20	19.86	7,545	4.58
2022-01	22.20	19.00	22.75	18.65	-2.80	20.64	25,071	15.21
2021-12	20.55	21.80	23.30	20.55	0.90	21.44	63,058	38.26
2021-11	19.75	20.90	24.00	19.75	1.25	21.00	88,635	53.78
2021-10	21.80	19.75	22.45	17.20	-2.35	19.05	43,969	26.68
2021-09	22.45	22.10	24.80	20.90	-1.65	22.21	156,453	94.92
2021-08	20.90	22.45	23.00	18.90	1.25	20.77	110,092	66.80
2021-07	18.85	20.80	23.00	18.25	2.10	20.01	213,493	129.53
2021-06	17.15	18.70	20.50	17.00	1.00	18.23	88,667	53.80
2021-05	18.90	17.70	18.90	13.75	-2.60	16.20	55,974	33.96
2021-04	15.80	19.10	20.55	15.60	4.40	18.53	133,723	81.13
2021-03	15.50	15.80	17.20	14.60	0.40	15.47	27,350	16.59
2021-02	15.00	15.40	15.45	14.50	0.25	15.01	6,701	4.07
2021-01	15.15	14.95	17.20	14.80	-0.15	15.72	50,432	30.60
2020-12	14.05	15.10	15.85	13.85	1.10	14.73	28,539	17.32
2020-11	13.20	14.00	14.40	13.05	0.75	13.41	10,943	6.64
2020-10	13.50	13.25	14.10	13.15	-0.25	13.44	3,805	2.31
2020-09	13.75	13.50	14.40	13.30	-0.25	13.72	7,651	4.64
2020-08	14.75	13.75	15.05	13.40	-0.95	14.05	7,215	4.38
2020-07	15.50	14.70	16.90	14.00	0.50	14.96	21,457	13.02
2020-06	14.15	15.40	15.75	14.15	1.25	15.06	14,971	9.08
2020-05	14.50	14.10	14.75	13.80	-0.75	14.29	6,909	4.19
2020-04	12.40	14.85	15.10	12.20	2.55	13.75	17,351	10.53
2020-03	14.50	12.25	15.70	10.55	-2.70	13.09	19,252	11.68
2020-02	15.50	15.00	16.45	14.80	-0.85	15.62	9,753	5.92
2020-01	17.75	15.85	18.10	15.55	-1.90	17.03	10,547	6.40
2019-12	17.05	17.75	18.20	16.70	0.70	17.24	31,586	19.16
2019-11	16.20	17.00	17.90	16.20	0.75	16.88	21,724	13.18
2019-10	17.00	16.25	17.00	16.10	-0.85	16.48	12,138	7.36
2019-09	18.55	17.10	19.15	17.10	-1.45	17.86	29,777	18.07
2019-08	17.70	18.55	19.15	16.30	0.85	17.76	43,958	26.67
2019-07	18.20	17.70	18.60	17.20	0.45	17.75	24,182	14.67
2019-06	17.50	18.05	18.40	16.90	0.40	17.55	12,587	7.64
2019-05	19.65	17.50	20.20	16.85	-2.00	18.25	25,577	15.52
2019-04	21.20	19.45	21.75	19.05	-2.70	20.01	34,878	21.16
2019-03	19.10	20.45	21.70	18.60	1.35	19.71	78,974	47.92
2019-02	17.45	19.10	19.70	17.30	1.80	18.42	38,600	23.42
2019-01	16.90	17.30	17.80	16.05	0.50	17.16	12,208	7.41
2018-12	17.45	16.80	18.75	16.50	-0.55	17.39	31,300	18.99
2018-11	16.20	17.15	17.70	16.05	1.00	16.77	27,191	16.50
2018-10	17.50	16.15	19.05	15.05	-0.75	16.98	79,211	48.06
2018-09	17.40	17.35	18.10	16.30	-0.05	17.20	16,578	10.06
2018-08	19.10	17.40	20.95	16.95	-1.60	18.12	74,803	45.39
2018-07	18.10	19.00	19.50	17.15	0.65	18.31	47,849	29.03
2018-06	17.60	18.35	19.45	16.85	0.75	17.62	55,903	33.92
2018-05	13.95	17.60	18.45	13.95	3.75	16.22	61,709	37.44
2018-04	15.60	13.85	15.60	13.20	-0.80	14.28	6,544	3.97
2018-03	14.70	14.65	16.10	14.35	-0.20	14.95	10,909	6.62
2018-02	16.25	14.90	16.85	13.55	-1.25	15.14	11,534	7.00
2018-01	16.10	16.15	18.45	15.90	0.10	17.01	43,079	26.14
2017-12	15.45	16.05	17.05	15.30	0.45	15.98	15,230	9.24
2017-11	15.65	15.60	17.85	15.60	-0.10	16.10	18,517	11.23
2017-10	17.10	15.70	17.20	15.60	-1.25	16.37	9,161	5.56
2017-09	18.00	17.05	18.45	15.70	-0.90	17.23	17,420	10.57
2017-08	19.75	17.95	20.80	17.00	-1.50	18.52	44,032	26.72
2017-07	19.10	19.45	20.85	17.85	1.30	18.75	45,807	27.81
2017-06	21.00	18.90	21.45	17.20	-1.95	19.48	45,697	27.75
2017-05	22.80	20.85	22.90	19.95	-1.50	20.95	62,276	37.82
2017-04	21.40	22.35	23.10	19.85	0.75	21.27	82,648	50.20
2017-03	19.60	21.60	23.20	18.40	1.95	20.98	202,288	122.94
2017-02	16.50	19.65	20.35	16.35	3.30	17.45	118,200	71.86
2017-01	16.40	16.35	17.10	16.30	-0.05	16.62	30,952	18.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平