神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	80,974	23,673	3.42	36,214	44.72	23	8	2	1	12	37.35	22.95
20240412	80,974	23,710	3.42	35,146	43.40	21	6	3	0	12	37.29	23.40
20240403	80,974	23,767	3.41	34,320	42.38	20	7	1	0	12	37.28	23.55
20240329	80,974	23,769	3.41	34,284	42.34	20	7	1	0	12	37.29	22.25
20240322	80,974	23,814	3.40	34,295	42.35	20	7	1	0	12	37.45	21.65
20240315	80,974	23,785	3.40	34,282	42.34	20	7	1	0	12	37.46	20.80
20240308	80,974	23,708	3.42	34,276	42.33	20	7	1	0	12	37.46	20.30
20240301	80,974	23,379	3.46	34,272	42.33	20	7	1	0	12	37.45	20.90
20240223	80,974	22,065	3.67	34,271	42.32	20	7	1	0	12	37.45	20.80
20240216	80,974	21,418	3.78	34,279	42.33	20	7	1	0	12	37.46	20.30
20240205	80,974	21,289	3.80	34,265	42.32	20	7	1	0	12	37.44	19.80
20240202	80,974	21,081	3.84	34,270	42.32	20	7	1	0	12	37.44	19.80
20240126	80,974	20,691	3.91	34,272	42.33	20	7	1	0	12	37.45	20.05
20240119	80,974	20,158	4.02	34,298	42.36	20	7	1	0	12	37.48	19.80
20240112	80,974	19,155	4.23	34,299	42.36	20	7	1	0	12	37.48	19.80
20240105	80,974	19,077	4.24	34,282	42.34	20	7	1	0	12	37.46	19.90
20231229	80,974	19,016	4.26	34,323	42.39	20	7	1	0	12	37.51	19.70
20231222	80,974	18,969	4.27	34,323	42.39	20	7	1	0	12	37.51	19.90
20231215	80,974	18,919	4.28	34,695	42.85	20	7	1	0	12	37.97	19.95
20231208	80,974	18,887	4.29	34,689	42.84	20	7	1	0	12	37.96	19.85
20231201	80,974	18,839	4.30	34,690	42.84	20	7	1	0	12	37.96	19.45
20231124	80,974	18,764	4.32	34,680	42.83	20	7	1	0	12	37.96	19.20
20231117	80,974	18,695	4.33	34,648	42.79	20	7	1	0	12	37.93	19.00
20231110	80,974	18,648	4.34	34,698	42.85	20	7	1	0	12	37.99	18.95
20231103	80,974	18,589	4.36	34,723	42.88	20	7	1	0	12	38.02	18.80
20231027	80,974	18,538	4.37	34,714	42.87	20	7	1	0	12	38.01	18.75
20231020	80,974	18,471	4.38	34,765	42.93	20	7	1	0	12	38.07	18.65
20231013	80,974	18,394	4.40	34,746	42.91	20	7	1	0	12	38.05	18.90
20231006	80,974	18,354	4.41	34,764	42.93	20	7	1	0	12	38.07	19.00
20230928	80,974	18,284	4.43	34,760	42.93	20	7	1	0	12	38.07	18.90
20230922	80,974	18,214	4.45	34,709	42.86	20	7	1	0	12	38.00	19.05
20230915	80,974	18,188	4.45	34,639	42.78	20	7	1	0	12	37.92	19.20
20230908	80,974	18,117	4.47	34,644	42.78	20	7	1	0	12	37.93	19.35
20230901	80,974	18,051	4.49	34,615	42.75	20	7	1	0	12	37.89	18.85
20230825	80,974	17,991	4.50	34,569	42.69	20	7	1	0	12	37.83	18.85
20230818	80,974	17,928	4.52	34,570	42.69	20	7	1	0	12	37.83	19.00
20230811	80,974	17,856	4.53	34,542	42.66	20	7	1	0	12	37.81	19.05
20230804	80,974	17,824	4.54	34,531	42.64	20	7	1	0	12	37.80	19.20
20230728	80,974	17,794	4.55	34,524	42.64	20	7	1	0	12	37.80	19.40
20230721	80,974	17,791	4.55	34,489	42.59	20	7	1	0	12	37.76	19.15
20230714	80,974	17,778	4.55	34,463	42.56	20	7	1	0	12	37.73	19.30
20230707	80,974	17,766	4.56	34,369	42.44	20	7	1	0	12	37.61	19.20
20230630	80,974	17,702	4.57	34,348	42.42	20	7	1	0	12	37.62	19.50
20230621	80,974	17,677	4.58	34,333	42.40	20	7	1	0	12	37.61	19.90
20230616	80,974	17,651	4.59	34,380	42.46	20	7	1	0	12	37.66	19.95
20230609	80,974	17,618	4.60	34,405	42.49	20	7	1	0	12	37.70	20.05
20230602	80,974	17,584	4.61	34,405	42.49	20	7	1	0	12	37.70	20.25
20230526	80,974	17,597	4.60	34,384	42.46	20	7	1	0	12	37.67	19.95
20230519	80,974	17,415	4.65	34,493	42.60	20	7	1	0	12	37.80	21.00
20230512	80,974	17,214	4.70	34,601	42.73	20	7	1	0	12	37.94	21.00
20230505	80,974	17,183	4.71	34,560	42.68	20	7	1	0	12	37.89	21.30
20230428	80,974	17,183	4.71	34,590	42.72	20	7	1	0	12	37.92	21.00
20230421	80,974	17,084	4.74	34,600	42.73	20	7	1	0	12	37.94	20.85
20230414	80,974	16,973	4.77	34,583	42.71	20	7	1	0	12	37.91	21.00
20230407	80,974	16,831	4.81	34,581	42.71	20	7	1	0	12	37.91	21.40
20230331	80,974	16,731	4.84	34,588	42.71	20	7	1	0	12	37.92	21.30
20230324	80,974	16,582	4.88	34,612	42.74	20	7	1	0	12	37.95	20.90
20230317	80,974	16,395	4.94	34,658	42.80	20	7	1	0	12	38.01	20.65
20230310	80,974	15,815	5.12	34,620	42.75	20	7	1	0	12	37.96	20.80
20230303	80,974	15,414	5.25	34,653	42.80	20	7	1	0	12	38.00	20.45
20230224	80,974	14,723	5.50	35,709	44.10	21	7	1	0	13	39.31	20.25
20230217	80,974	14,075	5.75	35,640	44.01	21	7	1	0	13	39.22	20.20
20230210	80,974	13,506	6.00	35,631	44.00	21	7	1	0	13	39.21	20.00
20230203	80,974	13,541	5.98	35,642	44.02	21	7	1	0	13	39.22	20.30
20230117	80,974	13,576	5.96	35,682	44.07	21	7	1	0	13	39.27	20.40
20230113	80,974	13,610	5.95	35,764	44.17	21	7	1	0	13	39.38	19.10
20230106	80,974	13,615	5.95	35,696	44.08	21	7	1	0	13	39.30	19.00
20221230	80,974	13,630	5.94	35,698	44.09	21	7	1	0	13	39.30	19.05
20221223	80,974	13,646	5.93	35,678	44.06	21	7	1	0	13	39.27	19.15
20221216	80,974	13,670	5.92	35,635	44.01	21	7	1	0	13	39.22	19.20
20221209	80,974	13,690	5.91	35,592	43.95	21	7	1	0	13	39.17	18.85
20221202	80,974	13,723	5.90	35,587	43.95	21	7	1	0	13	39.16	19.20
20221125	80,974	13,730	5.90	36,031	44.50	22	8	1	0	13	39.10	18.00
20221118	80,974	13,727	5.90	36,095	44.58	22	8	1	0	13	39.11	18.10
20221111	80,974	13,741	5.89	36,017	44.48	22	8	1	1	12	37.75	18.05
20221104	80,974	13,755	5.89	35,998	44.46	22	8	1	1	12	37.73	17.95
20221028	80,974	13,763	5.88	36,418	44.98	23	8	2	1	12	37.65	17.75
20221021	80,974	13,770	5.88	35,996	44.45	22	8	1	1	12	37.63	17.80
20221014	80,974	13,778	5.88	35,853	44.28	22	8	1	1	12	37.47	17.90
20221007	80,974	13,802	5.87	35,703	44.09	22	8	1	1	12	37.41	18.80
20220930	80,974	13,816	5.86	35,652	44.03	22	8	1	1	12	37.34	17.70
20220923	80,974	13,842	5.85	35,241	43.52	21	7	1	1	12	37.35	18.70
20220916	80,974	13,865	5.84	35,191	43.46	21	7	1	1	12	37.28	19.10
20220908	80,974	13,885	5.83	35,166	43.43	21	7	1	1	12	37.25	19.15
20220902	80,974	13,929	5.81	35,156	43.42	21	7	1	1	12	37.24	19.35
20220826	80,974	13,966	5.80	35,173	43.44	21	7	1	1	12	37.26	19.55
20220819	84,574	13,996	6.04	38,855	45.94	22	7	1	1	13	40.03	19.40
20220812	84,574	14,020	6.03	38,805	45.88	22	7	1	1	13	39.97	18.40
20220805	84,574	14,033	6.03	38,765	45.84	22	7	1	1	13	39.92	18.15
20220729	84,574	14,054	6.02	38,769	45.84	22	7	1	1	13	39.93	18.30
20220722	84,574	14,069	6.01	38,783	45.86	22	7	1	1	13	39.94	18.20
20220715	84,574	14,084	6.01	38,761	45.83	22	7	1	1	13	39.92	18.15
20220708	84,574	14,104	6.00	38,713	45.77	22	7	1	1	13	39.86	18.05
20220701	84,574	14,123	5.99	38,661	45.71	22	7	1	1	13	39.80	17.70
20220624	84,574	14,164	5.97	38,609	45.65	22	7	1	1	13	39.73	19.25
20220617	84,574	14,212	5.95	38,560	45.59	22	7	1	1	13	39.67	20.50
20220610	84,574	14,280	5.92	38,463	45.48	22	7	1	1	13	39.55	21.10
20220602	84,574	14,324	5.90	38,617	45.66	22	7	1	1	13	39.73	20.55
20220527	84,574	14,386	5.88	38,622	45.67	22	7	1	1	13	39.74	20.05
20220520	84,574	14,370	5.89	38,170	45.13	21	6	1	0	14	40.92	20.65
20220513	84,574	14,435	5.86	38,114	45.07	21	6	1	0	14	40.86	20.25
20220506	84,574	14,488	5.84	38,112	45.06	21	6	1	0	14	40.86	20.50
20220429	84,574	14,500	5.83	38,255	45.23	21	6	1	0	14	41.03	20.65
20220422	84,574	14,517	5.83	38,332	45.32	21	6	1	0	14	41.13	22.55
20220415	84,574	14,000	6.04	38,296	45.28	21	6	1	0	14	41.07	24.95
20220408	84,574	13,478	6.28	38,329	45.32	21	6	1	0	14	41.13	20.45
20220401	84,574	13,485	6.27	38,289	45.27	21	6	1	0	14	41.09	20.50
20220325	84,574	13,470	6.28	38,861	45.95	22	6	2	0	14	41.07	19.85
20220318	84,574	13,455	6.29	39,181	46.33	22	6	1	1	14	41.06	20.05
20220311	84,574	13,468	6.28	39,251	46.41	22	6	1	0	15	42.23	20.20
20220304	84,574	13,485	6.27	39,185	46.33	22	6	1	0	15	42.16	20.80
20220225	84,574	13,489	6.27	39,158	46.30	22	6	1	1	14	40.94	20.65
20220218	84,574	13,486	6.27	38,974	46.08	22	6	2	0	14	41.10	21.20
20220211	84,574	13,505	6.26	38,892	45.99	22	7	1	0	14	41.09	21.30
20220126	84,574	13,518	6.26	38,786	45.86	22	7	1	0	14	41.08	20.75
20220121	84,574	13,538	6.25	38,540	45.57	22	7	1	1	13	39.78	21.05
20220114	84,574	13,593	6.22	38,094	45.04	21	6	1	1	13	39.79	21.25
20220107	84,574	13,610	6.21	38,090	45.04	21	6	1	1	13	39.79	20.80
20211230	84,574	13,648	6.20	38,108	45.06	21	6	1	1	13	39.80	21.15
20211224	84,574	13,577	6.23	38,145	45.10	21	6	1	1	13	39.80	21.10
20211217	84,574	13,596	6.22	38,051	44.99	21	6	1	1	13	39.71	19.70
20211210	84,574	13,612	6.21	38,014	44.95	21	6	1	1	13	39.64	19.60
20211203	84,574	13,618	6.21	38,040	44.98	21	6	1	1	13	39.66	19.25
20211126	84,574	13,643	6.20	38,093	45.04	21	6	1	1	13	39.67	19.20
20211119	84,574	13,641	6.20	38,098	45.05	21	6	1	1	13	39.68	19.20
20211112	84,574	13,661	6.19	38,070	45.01	21	6	1	1	13	39.63	19.30
20211105	84,574	13,647	6.20	38,088	45.03	21	6	1	1	13	39.65	20.10
20211029	84,574	13,676	6.18	38,055	45.00	21	6	1	1	13	39.60	19.60
20211022	84,574	13,685	6.18	38,083	45.03	21	6	1	0	14	40.78	19.60
20211015	84,574	13,682	6.18	38,087	45.03	21	6	1	0	14	40.80	19.60
20211008	84,574	13,684	6.18	38,089	45.04	21	6	1	0	14	40.80	19.80
20211001	84,574	13,699	6.17	37,954	44.88	21	6	1	0	14	40.65	19.85
20210924	84,574	13,699	6.17	37,818	44.72	21	6	1	1	13	39.31	19.90
20210917	84,574	13,687	6.18	37,854	44.76	21	6	1	0	14	40.54	19.90
20210910	84,574	13,691	6.18	37,812	44.71	21	6	1	0	14	40.52	19.80
20210903	84,574	13,697	6.17	37,761	44.65	21	6	1	0	14	40.49	19.80
20210827	87,124	13,707	6.36	40,274	46.23	21	6	1	0	14	42.24	19.80
20210820	87,124	13,702	6.36	39,873	45.77	20	5	1	0	14	42.29	19.00
20210813	87,124	13,735	6.34	39,911	45.81	20	5	1	0	14	42.34	19.75
20210806	87,124	13,772	6.33	39,827	45.71	20	5	1	0	14	42.24	20.85
20210730	87,124	13,796	6.32	39,588	45.44	20	5	1	1	13	41.03	20.80
20210723	87,124	13,831	6.30	39,493	45.33	20	5	2	0	13	40.94	20.90
20210716	87,124	13,843	6.29	39,465	45.30	20	5	2	0	13	40.92	21.15
20210709	87,124	13,842	6.29	39,372	45.19	20	5	2	0	13	40.82	20.80
20210702	87,124	13,899	6.27	39,298	45.11	20	5	2	0	13	40.75	20.55
20210625	87,124	13,914	6.26	39,203	45.00	20	5	2	0	13	40.64	20.20
20210618	87,124	13,978	6.23	39,184	44.98	20	5	2	0	13	40.62	20.15
20210611	87,124	13,994	6.23	39,068	44.84	20	5	2	0	13	40.49	20.25
20210604	87,124	14,026	6.21	39,066	44.84	20	5	2	0	13	40.48	20.40
20210528	87,124	14,069	6.19	39,043	44.81	20	5	2	1	12	39.33	20.30
20210521	87,124	14,032	6.21	38,975	44.74	20	5	2	1	12	39.31	21.10
20210514	87,124	14,068	6.19	38,866	44.61	20	5	3	0	12	39.34	20.55
20210507	87,124	14,176	6.15	38,566	44.27	20	6	2	0	12	39.23	22.40
20210429	87,124	14,310	6.09	38,556	44.25	20	6	1	1	12	39.25	23.30
20210423	87,124	14,099	6.18	38,487	44.17	20	6	1	1	12	39.17	24.35
20210416	87,124	14,116	6.17	38,395	44.07	20	6	1	1	12	39.11	21.30
20210409	87,124	14,105	6.18	38,361	44.03	20	6	1	1	12	39.07	22.50
20210401	87,124	13,979	6.23	38,276	43.93	20	6	1	1	12	38.97	19.50
20210326	87,124	13,953	6.24	38,269	43.92	20	6	1	1	12	38.97	19.70
20210319	87,124	14,020	6.21	38,234	43.88	20	6	1	1	12	38.93	19.00
20210312	87,124	14,005	6.22	38,180	43.82	20	6	1	1	12	38.88	18.75
20210305	87,124	13,925	6.26	38,152	43.79	20	6	2	0	12	38.87	18.50
20210226	87,124	13,841	6.29	38,131	43.77	20	6	2	0	12	38.84	18.00
20210219	87,124	13,798	6.31	38,088	43.72	20	6	2	0	12	38.79	17.85
20210209	87,124	13,785	6.32	38,055	43.68	20	6	1	1	12	38.75	17.10
20210205	87,124	13,781	6.32	38,051	43.67	20	6	2	0	12	38.75	17.10
20210129	87,124	13,770	6.33	37,928	43.53	20	6	2	0	12	38.75	17.10
20210122	87,124	13,748	6.34	37,877	43.47	20	6	2	0	12	38.69	17.15
20210115	87,124	13,779	6.32	37,668	43.24	20	7	1	0	12	38.64	17.80
20210108	87,124	13,771	6.33	37,690	43.26	20	7	1	0	12	38.67	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	9.28	5.98	3.06	3.78	4.02	2.58	2.62	7.31	6.95	9.34	4.57	1.80	0.99	37.34
20240412	0.30	9.49	6.07	3.08	3.81	4.05	2.58	2.62	7.38	7.49	9.68	3.49	2.62	0.00	37.28
20240403	0.30	9.68	6.14	3.20	3.92	3.98	2.53	2.51	7.71	7.53	10.07	4.23	0.86	0.00	37.28
20240329	0.30	9.84	6.16	3.33	3.88	4.11	2.50	2.35	7.62	7.54	9.97	4.17	0.86	0.00	37.29
20240322	0.30	10.09	6.19	3.43	3.88	4.10	2.66	2.35	7.87	7.10	9.60	4.03	0.86	0.00	37.44
20240315	0.30	10.28	6.40	3.48	3.86	4.06	2.67	2.57	7.61	7.26	9.11	4.00	0.86	0.00	37.46
20240308	0.31	10.41	6.46	3.41	3.90	4.07	2.66	2.47	7.67	7.44	8.82	4.00	0.86	0.00	37.45
20240301	0.30	10.38	6.34	3.43	4.04	4.06	2.76	2.36	7.69	7.44	8.82	4.00	0.86	0.00	37.45
20240223	0.29	10.38	6.42	3.43	4.01	3.97	2.75	2.41	7.68	7.45	8.82	4.00	0.86	0.00	37.45
20240216	0.29	10.39	6.63	3.49	3.87	4.06	2.81	2.18	7.58	7.51	8.81	4.00	0.86	0.00	37.45
20240205	0.30	10.36	6.63	3.44	3.89	4.09	2.76	2.24	7.52	7.60	8.81	4.00	0.86	0.00	37.43
20240202	0.30	10.36	6.58	3.40	3.91	4.12	2.80	2.23	7.51	7.35	9.06	4.00	0.86	0.00	37.44
20240126	0.30	10.36	6.60	3.34	3.93	4.03	2.80	2.22	7.63	7.36	9.05	4.00	0.86	0.00	37.44
20240119	0.29	10.29	6.62	3.32	3.88	4.11	2.81	2.27	7.56	7.36	9.08	4.00	0.86	0.00	37.47
20240112	0.30	10.31	6.56	3.30	3.87	4.12	2.81	2.26	7.63	7.35	9.07	4.00	0.86	0.00	37.47
20240105	0.29	10.28	6.56	3.32	3.88	4.12	2.90	2.11	7.72	7.35	9.08	4.00	0.86	0.00	37.45
20231229	0.29	10.27	6.59	3.30	3.89	4.08	2.94	2.11	7.64	7.34	9.09	4.00	0.86	0.00	37.50
20231222	0.29	10.29	6.60	3.29	3.87	4.14	2.90	2.06	7.64	7.34	9.14	4.00	0.86	0.00	37.50
20231215	0.29	10.34	6.54	3.32	3.79	4.18	2.90	2.06	7.57	7.28	8.84	4.00	0.86	0.00	37.96
20231208	0.29	10.39	6.57	3.32	3.82	4.21	2.75	2.17	7.61	7.13	8.84	4.00	0.86	0.00	37.96
20231201	0.29	10.39	6.64	3.31	3.81	4.08	2.82	2.23	7.39	7.29	8.85	4.00	0.86	0.00	37.96
20231124	0.29	10.38	6.54	3.34	3.81	4.00	2.73	2.29	7.59	7.31	8.84	4.00	0.86	0.00	37.95
20231117	0.29	10.35	6.52	3.35	3.80	4.16	2.68	2.23	7.65	7.30	8.84	3.99	0.86	0.00	37.92
20231110	0.29	10.36	6.50	3.31	3.84	4.10	2.63	2.28	7.66	7.30	8.83	3.99	0.86	0.00	37.99
20231103	0.29	10.38	6.41	3.36	3.85	4.04	2.67	2.28	7.66	7.30	8.83	3.99	0.86	0.00	38.02
20231027	0.29	10.37	6.46	3.35	3.83	4.01	2.67	2.28	7.56	7.44	8.82	3.99	0.86	0.00	38.01
20231020	0.29	10.38	6.45	3.32	3.83	3.99	2.72	2.17	7.44	7.62	8.81	3.99	0.86	0.00	38.07
20231013	0.29	10.34	6.45	3.34	3.82	4.03	2.72	2.11	7.53	7.48	8.94	3.99	0.86	0.00	38.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.50	22.95	23.90	22.45	0.70	23.21	4,275	-
2024-03	21.00	22.25	22.30	20.15	1.20	21.03	4,604	5.69
2024-02	19.90	21.00	21.35	19.65	1.05	20.49	2,189	2.70
2024-01	19.70	19.95	20.10	19.30	0.25	19.86	1,032	1.27
2023-12	19.35	19.70	20.15	19.00	0.20	19.87	1,357	1.68
2023-11	18.70	19.25	19.35	18.65	0.55	19.00	820	1.01
2023-10	18.90	18.70	19.10	18.60	-0.30	18.82	455	0.56
2023-09	18.90	18.90	19.40	18.70	0.05	19.05	594	0.73
2023-08	19.35	18.85	19.60	18.75	-0.50	19.04	877	1.08
2023-07	19.50	19.35	19.60	18.90	-0.15	19.27	1,263	1.56
2023-06	19.95	19.50	20.50	19.30	-0.40	19.95	1,709	2.11
2023-05	22.20	19.90	22.20	19.80	0.55	20.92	4,819	5.95
2023-04	21.40	21.00	21.45	20.55	-0.30	21.08	1,969	2.43
2023-03	20.35	21.30	21.60	20.20	1.05	20.74	4,075	5.03
2023-02	20.55	20.25	21.25	19.50	-0.30	20.12	3,003	3.71
2023-01	19.05	20.55	21.05	18.85	1.50	19.40	2,108	2.60
2022-12	18.30	19.05	19.60	18.30	0.80	19.12	1,306	1.61
2022-11	17.90	18.25	18.55	17.75	0.35	18.09	881	1.09
2022-10	17.70	17.90	19.10	17.60	0.20	18.09	1,017	1.26
2022-09	19.35	17.70	19.70	17.45	-1.75	18.77	1,258	1.55
2022-08	18.30	19.45	19.90	17.70	1.50	18.80	1,321	1.63
2022-07	18.40	18.30	18.60	17.35	0.00	18.05	1,541	1.82
2022-06	20.15	18.30	21.40	18.20	-1.90	20.00	3,226	3.81
2022-05	20.65	20.20	21.65	19.60	0.90	20.42	4,592	5.43
2022-04	20.20	20.65	26.00	20.15	0.65	22.19	36,291	42.91
2022-03	20.80	20.00	20.95	19.30	-0.65	20.20	1,787	2.11
2022-02	20.60	20.65	21.55	20.55	-0.10	21.08	1,361	1.61
2022-01	21.15	20.75	21.45	20.50	-0.40	21.04	2,291	2.71
2021-12	19.20	21.15	22.75	19.05	1.85	20.04	5,312	6.28
2021-11	19.55	19.30	20.50	19.00	-0.25	19.43	1,314	1.55
2021-10	19.90	19.60	20.15	19.30	-0.45	19.63	997	1.18
2021-09	19.75	20.05	20.45	19.50	0.25	19.83	1,147	1.36
2021-08	20.80	19.80	21.00	19.00	-1.00	19.90	2,196	2.60
2021-07	20.85	20.80	21.90	19.80	-0.05	20.87	2,806	3.22
2021-06	20.35	20.85	21.25	20.00	0.50	20.31	2,441	2.80
2021-05	23.30	20.35	23.30	18.95	-3.05	21.07	7,224	8.29
2021-04	19.40	23.30	24.35	19.35	4.90	22.03	20,107	23.08
2021-03	18.25	19.40	19.95	18.20	1.40	19.01	4,612	5.29
2021-02	16.95	18.00	18.25	16.90	0.95	17.54	1,074	1.23
2021-01	18.30	17.10	18.50	16.90	-1.05	17.76	1,851	2.12
2020-12	18.40	18.15	18.50	17.90	-0.15	18.18	1,934	2.22
2020-11	16.90	18.30	19.55	16.90	1.55	17.90	3,858	4.43
2020-10	16.00	16.75	18.45	15.85	0.65	16.79	2,440	2.80
2020-09	16.25	16.10	16.50	15.70	-0.15	16.26	877	1.01
2020-08	16.05	16.25	17.30	15.70	0.20	16.42	2,146	2.46
2020-07	17.70	16.05	18.10	15.30	-0.75	16.90	1,953	2.26
2020-06	16.90	17.70	18.70	16.55	0.80	17.19	4,620	5.34
2020-05	16.60	16.90	17.20	16.10	0.30	16.68	2,479	2.87
2020-04	14.10	16.60	16.90	14.10	2.50	15.47	2,039	2.36
2020-03	17.10	14.10	17.25	12.30	-2.85	14.84	2,597	3.00
2020-02	17.55	17.10	17.70	16.95	-0.50	17.32	1,657	1.92
2020-01	18.45	17.60	18.45	17.55	-0.85	18.21	721	0.83
2019-12	18.80	18.45	18.85	18.30	-0.20	18.49	924	1.07
2019-11	18.60	18.75	18.85	18.40	0.15	18.61	1,241	1.44
2019-10	18.65	18.60	18.85	18.30	-0.05	18.64	1,326	1.53
2019-09	18.90	18.65	19.55	18.40	-0.20	18.90	3,473	4.02
2019-08	19.15	18.85	19.15	18.15	-0.30	18.49	1,888	2.18
2019-07	19.25	19.15	19.60	19.00	-0.05	19.24	2,570	2.97
2019-06	19.40	19.20	20.65	19.20	-0.10	19.72	6,710	7.87
2019-05	20.85	20.75	21.20	19.80	-0.25	20.55	1,729	2.08
2019-04	20.85	20.75	22.00	20.50	0.65	21.08	2,503	3.01
2019-03	21.05	20.55	21.05	19.40	-0.35	20.15	2,482	2.98
2019-02	19.50	20.90	22.20	19.45	1.45	20.85	3,260	3.92
2019-01	17.60	19.45	20.35	17.00	1.85	18.84	5,171	6.22
2018-12	18.30	17.60	18.55	16.60	-0.80	17.54	3,699	4.45
2018-11	18.70	18.20	19.05	17.55	-0.60	18.05	2,724	3.28
2018-10	23.25	18.80	23.50	18.40	-4.55	20.39	2,721	3.27
2018-09	23.90	23.50	24.00	23.00	-0.50	23.47	977	1.18
2018-08	24.70	24.00	25.10	23.65	-0.65	24.17	2,334	2.81
2018-07	25.00	24.65	25.65	24.15	-0.25	24.59	3,276	3.95
2018-06	25.95	24.90	26.80	23.80	0.35	25.56	3,380	4.12
2018-05	26.40	25.65	26.75	24.00	-0.65	25.37	5,769	7.03
2018-04	26.80	26.30	27.45	25.90	-0.45	26.48	3,226	3.93
2018-03	26.40	26.75	27.00	25.80	0.40	26.29	3,094	3.77
2018-02	26.40	26.40	26.45	24.00	0.15	25.97	3,584	4.37
2018-01	26.35	26.25	27.50	26.00	-0.10	26.44	8,497	10.36
2017-12	26.50	26.35	26.95	25.85	-0.15	26.36	2,582	3.17
2017-11	27.45	26.50	29.20	26.50	-1.10	27.26	4,442	5.47
2017-10	26.20	27.60	29.40	26.00	1.10	27.63	9,100	11.20
2017-09	26.60	25.95	27.20	25.80	-0.40	26.60	3,603	4.44
2017-08	26.70	26.35	26.70	25.00	-0.05	25.80	3,752	4.62
2017-07	26.90	26.40	27.55	25.90	-0.65	26.62	3,251	4.00
2017-06	29.15	27.05	29.80	26.90	-0.20	28.81	3,572	4.47
2017-05	30.15	29.20	30.75	28.55	-1.00	29.29	3,210	4.01
2017-04	31.80	30.20	32.00	29.00	-1.40	30.41	6,977	8.73
2017-03	32.05	31.60	34.60	30.95	-0.30	32.46	29,615	37.06
2017-02	32.05	31.90	32.90	31.10	0.05	31.75	13,176	16.80
2017-01	30.70	31.85	33.60	30.70	1.45	31.86	24,921	32.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平