神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	35,133	2,652	13.25	17,529	49.89	9	4	0	1	4	42.19	178.00
20240403	35,133	2,649	13.26	17,692	50.36	9	3	1	1	4	42.19	168.00
20240329	35,133	2,649	13.26	17,673	50.30	9	4	0	1	4	42.19	168.00
20240322	35,133	2,667	13.17	17,632	50.19	9	4	0	1	4	42.19	168.00
20240315	35,133	2,666	13.18	17,633	50.19	9	4	0	1	4	42.19	167.50
20240308	35,133	2,655	13.23	17,747	50.51	9	3	1	1	4	42.19	162.00
20240301	35,133	2,669	13.16	17,690	50.35	9	3	1	1	4	42.19	158.00
20240223	35,133	2,687	13.08	17,727	50.46	9	3	1	1	4	42.19	159.00
20240216	35,133	2,673	13.14	17,827	50.74	9	3	1	1	4	42.19	153.00
20240205	35,133	2,676	13.13	17,834	50.76	9	3	1	1	4	42.19	151.00
20240202	35,133	2,662	13.20	17,835	50.76	9	3	1	1	4	42.19	150.00
20240126	35,133	2,659	13.21	17,898	50.94	9	3	0	2	4	42.19	146.00
20240119	35,133	2,656	13.23	17,860	50.84	9	3	1	1	4	42.19	146.00
20240112	35,133	2,664	13.19	17,849	50.80	9	3	1	1	4	42.19	147.50
20240105	35,133	2,664	13.19	17,867	50.86	9	3	1	1	4	42.19	147.50
20231229	35,133	2,655	13.23	17,856	50.82	9	3	1	1	4	42.19	146.00
20231222	35,133	2,651	13.25	17,838	50.77	9	3	1	1	4	42.19	146.50
20231215	35,133	2,641	13.30	17,826	50.74	9	3	1	1	4	42.19	147.50
20231208	35,133	2,637	13.32	17,812	50.70	9	3	1	1	4	42.19	146.50
20231201	35,133	2,620	13.41	17,789	50.63	9	3	1	1	4	42.19	148.00
20231124	35,133	2,620	13.41	17,788	50.63	9	3	1	1	4	42.19	150.50
20231117	35,133	2,621	13.40	17,829	50.75	9	3	1	1	4	42.19	147.00
20231110	35,133	2,613	13.45	17,818	50.72	9	3	1	1	4	42.19	146.00
20231103	35,133	2,584	13.60	17,803	50.67	9	3	1	1	4	42.19	147.50
20231027	35,133	2,587	13.58	17,773	50.59	9	3	1	1	4	42.19	149.50
20231020	35,133	2,590	13.56	17,728	50.46	9	3	1	1	4	42.16	151.50
20231013	35,133	2,587	13.58	17,705	50.39	9	3	1	1	4	42.15	151.00
20231006	35,133	2,583	13.60	17,689	50.35	9	3	1	1	4	42.11	152.50
20230928	35,133	2,597	13.53	17,652	50.24	9	3	1	1	4	42.10	153.00
20230922	35,133	2,608	13.47	17,675	50.31	9	3	1	1	4	42.09	152.00
20230915	35,133	2,617	13.42	17,663	50.27	9	3	1	1	4	42.06	151.00
20230908	35,133	2,630	13.36	17,625	50.17	9	3	1	1	4	42.03	153.00
20230901	35,133	2,627	13.37	17,635	50.19	9	3	1	1	4	42.00	151.00
20230825	35,133	2,639	13.31	17,621	50.15	9	3	1	1	4	41.98	150.00
20230818	35,133	2,644	13.29	17,614	50.14	9	3	1	1	4	41.93	147.00
20230811	35,133	2,647	13.27	17,572	50.02	9	3	1	1	4	41.89	148.00
20230804	35,133	2,655	13.23	17,584	50.05	9	3	1	1	4	41.81	147.50
20230728	35,133	2,640	13.31	17,555	49.97	9	3	1	1	4	41.70	146.50
20230721	35,133	2,639	13.31	17,509	49.84	9	3	1	1	4	41.68	144.50
20230714	35,133	2,653	13.24	17,518	49.86	9	3	1	1	4	41.68	148.00
20230707	35,133	2,668	13.17	17,452	49.67	9	4	0	1	4	41.68	151.50
20230630	35,133	2,627	13.37	17,486	49.77	9	4	0	1	4	41.68	158.00
20230621	35,133	2,631	13.35	17,504	49.82	9	3	1	1	4	41.68	155.50
20230616	35,133	2,634	13.34	17,499	49.81	9	3	1	1	4	41.68	156.50
20230609	35,133	2,640	13.31	17,510	49.84	9	3	1	1	4	41.68	154.50
20230602	35,133	2,634	13.34	17,513	49.85	9	3	1	1	4	41.68	151.50
20230526	35,133	2,605	13.49	17,533	49.90	9	3	1	1	4	41.68	148.00
20230519	35,133	2,598	13.52	17,539	49.92	9	3	1	1	4	41.68	147.50
20230512	35,133	2,598	13.52	17,566	50.00	9	3	1	1	4	41.68	145.00
20230505	35,133	2,604	13.49	17,568	50.00	9	3	1	1	4	41.68	146.50
20230428	35,133	2,591	13.56	17,597	50.09	9	3	1	1	4	41.68	146.00
20230421	35,133	2,548	13.79	17,584	50.05	9	3	1	1	4	41.68	150.00
20230414	35,133	2,503	14.04	17,582	50.04	9	3	1	1	4	41.68	151.50
20230407	35,133	2,451	14.33	17,584	50.05	9	3	1	1	4	41.68	150.00
20230331	35,133	2,412	14.57	17,588	50.06	9	3	1	1	4	41.68	152.00
20230324	35,133	2,367	14.84	17,584	50.05	9	3	1	1	4	41.68	155.00
20230317	35,133	2,352	14.94	17,590	50.07	9	3	1	1	4	41.68	155.00
20230310	35,133	2,333	15.06	17,569	50.01	9	3	1	1	4	41.64	159.00
20230303	35,133	2,301	15.27	17,568	50.00	9	3	1	1	4	41.64	160.00
20230224	35,133	2,297	15.30	17,565	50.00	9	3	1	1	4	41.64	160.50
20230217	35,133	2,292	15.33	17,562	49.99	9	3	1	1	4	41.62	160.00
20230210	35,133	2,186	16.07	17,590	50.07	9	3	1	1	4	41.56	158.50
20230203	35,133	2,177	16.14	17,565	50.00	9	3	1	1	4	41.51	164.50
20230117	35,133	2,181	16.11	17,544	49.94	9	3	1	1	4	41.48	163.00
20230113	35,133	2,177	16.14	17,536	49.91	9	3	1	1	4	41.46	162.50
20230106	35,133	2,180	16.12	17,535	49.91	9	3	1	1	4	41.45	162.00
20221230	35,133	2,180	16.12	17,542	49.93	9	3	1	1	4	41.42	165.50
20221223	35,133	2,180	16.12	17,534	49.91	9	3	1	1	4	41.40	166.00
20221216	35,133	2,180	16.12	17,522	49.87	9	3	1	1	4	41.38	165.50
20221209	35,133	2,183	16.09	17,501	49.81	9	3	1	1	4	41.31	167.00
20221202	35,133	2,185	16.08	17,455	49.68	9	3	1	1	4	41.22	167.00
20221125	35,133	2,185	16.08	17,443	49.65	9	3	1	1	4	41.19	167.00
20221118	35,133	2,190	16.04	17,410	49.56	9	3	1	1	4	41.14	167.00
20221111	35,133	2,198	15.98	17,441	49.64	9	3	1	1	4	41.14	164.00
20221104	35,133	2,198	15.98	17,487	49.77	9	3	0	2	4	41.07	157.00
20221028	35,133	2,193	16.02	17,429	49.61	9	3	0	2	4	40.88	157.50
20221021	35,133	2,200	15.97	17,419	49.58	9	3	0	2	4	40.87	158.50
20221014	35,133	2,203	15.95	17,325	49.31	9	3	1	1	4	40.84	164.00
20221007	35,133	2,207	15.92	17,266	49.15	9	3	1	1	4	40.84	167.50
20220930	35,133	2,200	15.97	17,249	49.10	9	3	1	1	4	40.84	169.50
20220923	35,133	2,204	15.94	17,173	48.88	9	4	0	1	4	40.82	176.00
20220916	35,133	2,200	15.97	17,110	48.70	9	4	0	1	4	40.80	177.50
20220908	35,133	2,208	15.91	17,120	48.73	9	4	0	1	4	40.80	177.00
20220902	35,133	2,209	15.90	17,057	48.55	9	4	0	1	4	40.75	179.00
20220826	35,133	2,215	15.86	17,092	48.65	9	4	0	1	4	40.75	178.50
20220819	35,133	2,227	15.78	17,148	48.81	9	4	0	1	4	40.73	176.50
20220812	35,133	2,232	15.74	17,228	49.04	9	3	1	1	4	40.67	171.00
20220805	35,133	2,231	15.75	17,192	48.93	9	3	1	1	4	40.57	170.50
20220729	35,133	2,229	15.76	17,149	48.81	9	3	1	1	4	40.43	168.50
20220722	35,133	2,224	15.80	17,102	48.68	9	3	1	1	4	40.37	168.00
20220715	35,133	2,221	15.82	17,090	48.64	9	3	1	1	4	40.37	169.50
20220708	35,133	2,231	15.75	17,065	48.57	9	4	0	1	4	40.37	169.00
20220701	35,133	2,239	15.69	17,120	48.73	9	3	1	1	4	40.37	173.00
20220624	35,133	2,237	15.71	17,104	48.68	9	3	1	1	4	40.37	175.00
20220617	35,133	2,240	15.68	17,095	48.66	9	4	0	1	4	40.37	178.00
20220610	35,133	2,243	15.66	17,091	48.65	9	4	0	1	4	40.37	179.00
20220602	35,133	2,241	15.68	17,103	48.68	9	4	0	1	4	40.37	176.00
20220527	35,133	2,246	15.64	17,101	48.68	9	4	0	1	4	40.37	176.00
20220520	35,133	2,251	15.61	17,086	48.63	9	4	0	1	4	40.37	174.00
20220513	35,133	2,261	15.54	17,062	48.56	9	4	0	1	4	40.37	175.00
20220506	35,133	2,270	15.48	17,045	48.52	9	4	0	1	4	40.37	176.00
20220429	35,133	2,263	15.53	17,047	48.52	9	4	0	1	4	40.37	174.00
20220422	35,133	2,263	15.53	17,020	48.45	9	4	0	1	4	40.37	179.00
20220415	35,133	2,265	15.51	17,016	48.43	9	4	0	1	4	40.37	179.00
20220408	35,133	2,270	15.48	17,021	48.45	9	4	0	1	4	40.37	179.00
20220401	35,133	2,275	15.44	17,003	48.40	9	4	0	1	4	40.37	180.50
20220325	35,133	2,273	15.46	16,988	48.35	9	4	0	1	4	40.37	180.50
20220318	35,133	2,266	15.50	16,978	48.33	9	4	0	1	4	40.37	180.50
20220311	35,133	2,269	15.48	16,982	48.34	9	4	0	1	4	40.37	178.00
20220304	35,133	2,260	15.55	16,967	48.29	9	4	0	1	4	40.37	180.50
20220225	35,133	2,255	15.58	16,962	48.28	9	4	0	1	4	40.37	180.00
20220218	35,133	2,256	15.57	16,967	48.29	9	4	0	1	4	40.37	182.50
20220211	35,133	2,238	15.70	17,048	48.52	9	4	0	1	4	40.37	179.00
20220126	35,133	2,228	15.77	17,056	48.55	9	4	0	1	4	40.37	175.50
20220121	35,133	2,242	15.67	17,018	48.44	9	4	0	1	4	40.37	175.50
20220114	35,133	2,248	15.63	16,948	48.24	9	4	0	1	4	40.36	175.00
20220107	35,133	2,255	15.58	16,914	48.14	9	4	0	1	4	40.35	177.50
20211230	35,133	2,268	15.49	16,494	46.95	8	3	0	1	4	40.30	180.00
20211224	35,133	2,270	15.48	16,480	46.91	8	3	0	1	4	40.26	179.00
20211217	35,133	2,274	15.45	16,459	46.85	8	3	0	1	4	40.20	176.50
20211210	35,133	2,266	15.50	16,443	46.80	8	3	0	1	4	40.16	180.00
20211203	35,133	2,275	15.44	17,061	48.56	9	3	1	1	4	40.03	175.50
20211126	35,133	2,279	15.42	17,041	48.50	9	3	1	1	4	39.96	175.00
20211119	35,133	2,287	15.36	17,008	48.41	9	3	1	1	4	39.89	173.00
20211112	35,133	2,275	15.44	16,975	48.32	9	3	1	1	4	39.77	170.00
20211105	35,133	2,272	15.46	16,941	48.22	9	3	1	1	4	39.77	177.00
20211029	35,133	2,285	15.38	16,925	48.17	9	3	1	1	4	39.77	180.00
20211022	35,133	2,287	15.36	16,909	48.13	9	3	1	1	4	39.77	181.00
20211015	35,133	2,291	15.34	16,901	48.11	9	4	0	1	4	39.77	181.00
20211008	35,133	2,295	15.31	16,882	48.05	9	4	0	1	4	39.77	182.50
20211001	35,133	2,298	15.29	16,874	48.03	9	4	0	1	4	39.77	184.50
20210924	35,133	2,304	15.25	16,867	48.01	9	4	0	1	4	39.77	185.00
20210917	35,133	2,309	15.22	16,875	48.03	9	4	0	1	4	39.77	185.00
20210910	35,133	2,315	15.18	16,866	48.01	9	4	0	1	4	39.77	184.00
20210903	35,133	2,313	15.19	16,853	47.97	9	4	0	1	4	39.77	184.50
20210827	35,133	2,318	15.16	16,837	47.92	9	4	0	1	4	39.77	184.50
20210820	35,133	2,320	15.14	16,817	47.87	9	4	0	1	4	39.77	184.00
20210813	35,133	2,340	15.01	16,791	47.79	9	4	0	1	4	39.77	185.00
20210806	35,133	2,354	14.92	16,762	47.71	9	4	0	1	4	39.77	185.50
20210730	35,133	2,372	14.81	16,709	47.56	9	4	0	1	4	39.77	187.50
20210723	35,133	2,379	14.77	16,308	46.42	8	3	0	1	4	39.77	187.00
20210716	35,133	2,394	14.68	16,308	46.42	8	3	0	1	4	39.77	188.50
20210709	35,133	2,410	14.58	16,308	46.42	8	3	0	1	4	39.77	189.50
20210702	35,133	2,399	14.64	16,301	46.40	8	3	0	1	4	39.77	194.50
20210625	35,133	2,353	14.93	16,747	47.67	9	4	0	1	4	39.77	192.00
20210618	35,133	2,340	15.01	17,160	48.84	10	5	0	1	4	39.77	191.00
20210611	35,133	2,327	15.10	17,616	50.14	11	6	0	1	4	39.77	190.00
20210604	35,133	2,304	15.25	17,635	50.20	11	6	0	1	4	39.77	189.00
20210528	35,133	2,282	15.40	17,682	50.33	11	6	0	1	4	39.77	188.50
20210521	35,133	2,253	15.59	17,707	50.40	11	6	0	1	4	39.77	186.50
20210514	35,133	2,252	15.60	17,706	50.40	11	6	0	1	4	39.77	188.00
20210507	35,133	2,278	15.42	17,690	50.35	11	6	0	1	4	39.77	197.50
20210429	35,133	2,277	15.43	17,659	50.26	11	6	0	1	4	39.77	203.00
20210423	35,133	2,268	15.49	17,639	50.21	11	6	0	1	4	39.77	204.00
20210416	35,133	2,257	15.57	17,662	50.27	11	6	0	1	4	39.77	202.00
20210409	35,133	2,254	15.59	17,237	49.06	10	5	0	1	4	39.77	204.00
20210401	35,133	2,229	15.76	17,679	50.32	11	6	0	1	4	39.77	196.00
20210326	35,133	2,226	15.78	17,675	50.31	11	6	0	1	4	39.77	196.00
20210319	35,133	2,229	15.76	17,671	50.30	11	6	0	1	4	39.77	196.00
20210312	35,133	2,231	15.75	17,662	50.27	11	6	0	1	4	39.77	198.00
20210305	35,133	2,225	15.79	17,239	49.07	10	5	0	1	4	39.77	195.50
20210226	35,133	2,202	15.96	17,672	50.30	11	6	0	1	4	39.77	190.50
20210219	35,133	2,146	16.37	17,703	50.39	11	6	0	1	4	39.77	188.00
20210209	35,133	2,123	16.55	17,704	50.39	11	6	0	1	4	39.77	188.00
20210205	35,133	2,118	16.59	17,703	50.39	11	6	0	1	4	39.77	188.00
20210129	35,133	2,088	16.83	17,712	50.41	11	6	0	1	4	39.77	184.00
20210122	35,133	2,099	16.74	17,690	50.35	11	6	0	1	4	39.77	184.00
20210115	35,133	2,117	16.60	17,668	50.29	11	6	0	1	4	39.77	190.00
20210108	35,133	2,130	16.49	17,671	50.30	11	6	0	1	4	39.77	189.00
20201231	35,133	2,095	16.77	17,665	50.28	11	6	0	1	4	39.77	198.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	7.10	2.97	2.51	1.80	2.29	2.18	2.79	7.85	10.09	10.15	5.38	0.00	2.31	42.19
20240403	0.32	7.16	2.97	2.33	1.77	2.08	1.98	2.90	7.89	9.98	10.20	4.10	1.75	2.31	42.19
20240329	0.32	7.17	3.00	2.33	1.72	2.15	1.98	3.02	7.74	9.94	10.27	5.79	0.00	2.31	42.19
20240322	0.32	7.20	3.11	2.18	1.76	2.08	2.07	2.91	7.85	9.98	10.29	5.68	0.00	2.31	42.19
20240315	0.33	7.18	3.18	2.20	1.77	2.16	2.07	3.03	7.85	9.66	10.32	5.68	0.00	2.31	42.19
20240308	0.32	7.17	3.04	2.21	1.72	2.29	2.10	2.89	7.81	9.57	10.33	4.10	1.90	2.31	42.19
20240301	0.31	7.19	2.99	2.21	1.82	2.28	1.98	3.01	7.54	9.93	10.34	4.10	1.74	2.31	42.19
20240223	0.32	7.30	3.04	2.15	1.76	2.32	1.98	3.00	7.97	9.32	10.34	4.10	1.85	2.31	42.19
20240216	0.32	7.27	3.02	2.21	1.83	2.00	2.07	3.31	7.32	8.93	10.92	4.10	2.13	2.31	42.19
20240205	0.32	7.29	3.12	2.19	1.83	2.06	1.98	3.20	7.35	8.94	10.91	4.10	2.15	2.31	42.19
20240202	0.32	7.26	3.16	2.22	1.71	2.20	2.08	3.06	7.26	8.99	10.92	4.10	2.15	2.31	42.19
20240126	0.31	7.24	3.20	2.19	1.72	2.04	2.06	2.91	7.49	9.46	10.38	4.10	0.00	4.65	42.19
20240119	0.31	7.21	3.25	2.12	1.76	2.05	2.06	2.90	7.59	9.45	10.40	4.10	2.23	2.31	42.19
20240112	0.31	7.25	3.21	2.11	1.76	2.05	2.17	2.76	7.63	9.47	10.41	4.10	2.19	2.31	42.19
20240105	0.32	7.28	3.26	2.07	1.82	1.99	2.19	2.64	7.71	9.41	10.41	4.10	2.24	2.31	42.19
20231229	0.31	7.25	3.26	2.07	1.81	1.99	2.18	2.49	7.60	9.75	10.41	4.10	2.21	2.31	42.19
20231222	0.30	7.31	3.22	2.08	1.82	1.99	2.06	2.89	7.29	9.80	10.41	4.10	2.16	2.31	42.19
20231215	0.30	7.27	3.23	2.05	1.76	1.97	2.04	3.13	6.91	10.14	10.41	4.10	2.13	2.31	42.19
20231208	0.30	7.25	3.15	2.08	1.88	1.90	2.05	3.02	7.04	10.18	10.41	4.10	2.09	2.31	42.19
20231201	0.30	7.23	3.14	2.12	1.82	1.91	2.05	3.14	6.89	9.72	10.99	4.10	2.02	2.31	42.19
20231124	0.30	7.28	3.05	2.17	1.83	2.06	1.95	2.88	7.09	10.29	10.42	4.10	2.02	2.31	42.19
20231117	0.30	7.28	3.09	2.12	1.89	1.91	2.06	2.86	7.00	10.27	10.42	4.10	2.14	2.31	42.19
20231110	0.29	7.26	3.03	2.04	1.99	1.91	2.04	2.90	7.03	10.29	10.42	4.10	2.11	2.31	42.19
20231103	0.29	7.22	2.95	2.03	2.07	2.07	1.95	2.77	7.13	10.37	10.42	4.10	2.06	2.31	42.19
20231027	0.29	7.21	2.96	2.04	2.01	2.10	2.04	2.63	7.28	10.37	10.42	4.10	1.98	2.31	42.19
20231020	0.29	7.18	2.99	2.05	2.01	1.96	2.22	2.63	7.29	10.43	10.42	4.10	1.88	2.31	42.16
20231013	0.29	7.15	2.99	2.05	1.95	2.20	2.02	2.61	7.36	9.90	11.02	4.10	1.82	2.31	42.15
20231006	0.29	7.15	3.00	2.05	1.95	2.19	2.02	2.75	7.22	9.36	11.60	4.10	1.82	2.31	42.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	168.00	176.00	180.00	167.00	8.00	174.17	1,092	-
2024-03	158.50	168.00	170.00	156.50	9.50	165.38	1,925	5.48
2024-02	149.50	158.50	159.50	149.00	9.50	154.88	1,430	4.07
2024-01	146.00	149.00	149.00	145.00	3.00	146.73	1,281	3.65
2023-12	148.50	146.00	148.50	145.00	-1.00	147.03	944	2.69
2023-11	151.00	148.00	151.00	143.00	-2.00	147.57	1,526	4.34
2023-10	152.50	150.00	153.50	149.00	-3.50	151.39	811	2.31
2023-09	152.00	153.00	154.00	150.00	1.50	152.18	1,353	3.85
2023-08	147.50	151.50	152.00	145.50	4.50	148.27	1,339	3.81
2023-07	159.00	147.00	160.50	142.00	-1.50	148.83	1,723	4.90
2023-06	151.50	158.00	158.00	150.50	6.50	155.30	1,065	3.03
2023-05	146.00	151.50	151.50	144.00	5.50	147.18	1,012	2.88
2023-04	152.50	146.00	152.50	142.00	-6.00	149.12	1,170	3.33
2023-03	161.00	152.00	161.00	151.00	-8.50	156.37	1,392	3.96
2023-02	165.50	160.50	166.50	151.50	-4.50	161.06	1,339	3.81
2023-01	165.50	165.00	166.00	162.00	-0.50	163.85	337	0.96
2022-12	167.00	165.50	167.50	163.50	-0.50	165.80	341	0.97
2022-11	155.50	166.00	168.50	151.00	10.50	162.89	1,002	2.85
2022-10	168.50	155.50	170.00	155.00	-14.00	161.93	900	2.56
2022-09	178.50	169.50	179.50	167.00	-9.00	175.55	1,196	3.40
2022-08	168.50	178.50	179.50	167.00	10.00	173.52	1,996	5.68
2022-07	176.50	168.50	177.50	165.50	-1.50	169.43	1,348	3.84
2022-06	176.50	176.50	181.00	171.00	0.00	176.60	678	1.93
2022-05	173.50	176.50	177.50	171.00	2.50	175.07	741	2.11
2022-04	180.00	174.00	181.00	173.00	-6.00	177.95	554	1.58
2022-03	180.00	180.00	182.00	170.00	0.00	179.26	559	1.59
2022-02	178.00	180.00	183.00	176.00	4.50	180.10	577	1.64
2022-01	180.00	175.50	180.00	171.50	-4.50	176.50	547	1.56
2021-12	175.00	180.00	180.00	174.50	5.50	177.61	510	1.45
2021-11	180.00	174.50	180.00	167.00	-6.00	173.74	655	1.86
2021-10	184.50	180.00	185.00	177.00	-4.50	181.20	504	1.43
2021-09	185.00	184.50	185.50	182.50	-0.50	184.43	449	1.28
2021-08	187.50	185.00	187.50	183.00	-1.50	184.90	554	1.58
2021-07	193.00	187.50	194.50	184.00	2.00	188.61	1,229	3.50
2021-06	189.00	192.50	193.00	188.00	4.50	190.67	961	2.73
2021-05	200.00	188.00	200.00	179.00	-17.50	189.53	1,046	2.98
2021-04	196.00	203.00	209.00	195.00	6.50	202.83	1,103	3.14
2021-03	191.50	196.00	199.00	190.50	5.50	196.09	692	1.97
2021-02	184.00	190.50	191.50	183.50	7.50	188.04	610	1.74
2021-01	199.00	184.00	199.00	180.00	-14.50	188.18	1,474	4.20
2020-12	200.00	198.50	205.00	194.50	0.00	199.93	1,466	4.17
2020-11	193.00	198.50	204.50	189.00	6.00	198.07	983	2.80
2020-10	193.50	192.50	214.00	192.50	2.00	200.21	2,035	5.79
2020-09	169.50	190.50	198.00	169.00	21.50	177.86	1,621	4.61
2020-08	162.00	169.00	169.00	160.50	7.00	163.43	1,332	3.79
2020-07	169.00	162.00	169.50	161.00	0.50	163.72	1,734	4.94
2020-06	164.00	168.00	174.50	162.50	4.50	168.42	1,621	4.61
2020-05	150.00	163.50	171.50	150.00	13.50	157.38	2,034	5.79
2020-04	141.00	150.00	151.00	141.00	9.50	148.37	895	2.55
2020-03	150.00	140.50	150.00	124.50	-7.50	139.00	1,520	4.33
2020-02	146.50	150.00	151.50	146.00	3.50	150.21	1,400	3.98
2020-01	145.00	146.50	147.00	144.00	1.50	145.47	873	2.48
2019-12	145.50	145.00	146.50	144.00	0.00	145.24	800	2.28
2019-11	142.50	145.00	151.00	141.50	2.50	145.98	609	1.73
2019-10	143.50	142.50	143.50	135.00	-1.00	141.10	764	2.18
2019-09	145.00	143.50	146.00	142.50	-1.00	144.24	542	1.54
2019-08	145.50	144.50	145.50	139.50	-1.00	142.86	852	2.42
2019-07	151.50	145.50	153.00	142.50	-0.50	145.41	1,082	3.08
2019-06	148.50	151.50	152.50	147.00	3.00	150.66	854	2.43
2019-05	151.50	147.00	152.00	146.00	-2.50	148.18	355	1.01
2019-04	150.50	150.00	155.00	149.50	4.50	152.94	254	0.72
2019-03	146.50	150.00	151.00	146.50	4.00	149.23	529	1.51
2019-02	136.00	146.00	147.00	136.00	12.50	142.81	732	2.08
2019-01	129.50	133.50	133.50	128.00	4.00	131.50	214	0.61
2018-12	131.00	129.50	131.00	127.00	0.00	129.05	177	0.51
2018-11	129.00	129.50	131.00	128.00	1.50	129.95	107	-
2018-10	134.50	128.00	135.00	123.00	-5.00	130.23	434	1.23
2018-09	137.00	134.00	139.00	132.50	-3.00	136.97	341	0.97
2018-08	137.00	137.00	138.50	133.50	0.00	136.70	388	1.10
2018-07	133.50	137.00	137.50	129.00	2.50	132.41	438	1.25
2018-06	140.50	142.00	146.50	140.00	2.00	142.65	824	2.35
2018-05	139.50	140.00	142.00	138.50	0.00	139.93	384	1.09
2018-04	141.00	140.00	145.00	139.00	-1.00	141.22	451	1.28
2018-03	139.00	141.00	143.00	139.00	-0.50	141.00	543	1.55
2018-02	133.00	141.50	148.00	132.00	9.00	139.38	791	2.25
2018-01	140.50	132.50	140.50	131.50	-7.50	136.64	644	1.83
2017-12	140.50	140.00	140.50	137.50	-0.50	139.40	309	0.88
2017-11	143.50	140.50	145.00	138.50	-2.50	141.86	338	0.96
2017-10	139.00	143.00	143.00	137.00	5.00	140.06	324	0.92
2017-09	140.00	139.00	141.00	134.50	-1.00	138.39	611	1.74
2017-08	141.50	140.00	142.50	138.00	-1.00	140.57	792	2.25
2017-07	158.00	141.00	159.50	139.50	-12.00	147.05	1,459	4.15
2017-06	163.50	159.00	165.00	151.50	-5.00	158.93	1,437	4.09
2017-05	164.50	164.00	169.00	161.00	0.00	164.25	1,014	2.89
2017-04	165.00	164.00	182.00	163.00	0.50	171.14	3,685	10.49
2017-03	164.00	163.50	167.50	162.50	-0.50	164.67	1,655	4.71
2017-02	157.00	164.00	168.00	154.00	7.00	161.83	1,444	4.11
2017-01	154.50	157.00	159.00	154.50	2.50	156.69	452	1.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平