神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	60,922	29,576	2.06	13,212	21.69	10	6	1	0	3	16.06	47.40
20240403	60,922	27,908	2.18	13,631	22.37	9	3	2	0	4	18.01	46.25
20240329	60,922	27,632	2.20	14,164	23.25	10	4	2	0	4	18.05	43.95
20240322	60,922	27,317	2.23	13,973	22.94	10	5	1	1	3	16.24	45.50
20240315	60,922	27,232	2.24	13,426	22.04	9	4	1	1	3	16.30	43.65
20240308	60,922	27,044	2.25	13,380	21.96	9	4	1	1	3	16.30	42.35
20240301	60,922	26,927	2.26	13,819	22.68	10	5	1	1	3	16.30	45.75
20240223	60,922	26,253	2.32	14,072	23.10	10	5	1	0	4	18.18	43.55
20240216	60,922	25,817	2.36	13,278	21.79	8	3	1	0	4	18.18	45.30
20240205	60,922	25,773	2.36	13,269	21.78	8	3	1	0	4	18.18	42.00
20240202	60,922	25,757	2.37	13,275	21.79	8	3	1	0	4	18.19	42.65
20240126	60,922	25,539	2.39	13,407	22.01	8	3	1	0	4	18.27	43.00
20240119	60,922	25,257	2.41	13,607	22.33	8	2	2	0	4	18.33	42.40
20240112	60,922	25,090	2.43	13,429	22.04	8	2	2	0	4	18.22	42.60
20240105	60,922	25,247	2.41	13,871	22.77	9	3	2	1	3	16.59	46.05
20231229	60,922	24,909	2.45	14,150	23.23	9	3	1	2	3	16.66	46.90
20231222	60,922	24,478	2.49	14,488	23.78	10	5	0	2	3	16.74	47.95
20231215	60,922	24,182	2.52	14,240	23.37	10	4	3	0	3	16.82	42.95
20231208	60,922	24,333	2.50	13,126	21.55	8	2	3	0	3	16.90	44.40
20231201	60,922	23,787	2.56	16,049	26.34	13	6	4	0	3	16.99	40.75
20231124	60,922	24,072	2.53	13,972	22.93	10	6	1	0	3	17.03	39.75
20231117	60,922	24,524	2.48	12,768	20.96	7	3	0	1	3	17.10	39.80
20231110	60,922	24,496	2.49	12,980	21.31	8	4	1	0	3	17.10	38.65
20231103	60,922	24,333	2.50	14,014	23.00	10	6	1	0	3	17.10	39.25
20231027	60,922	24,338	2.50	13,471	22.11	9	5	1	0	3	17.10	36.75
20231020	60,922	23,949	2.54	14,324	23.51	10	5	1	0	4	19.00	38.00
20231013	60,922	23,373	2.61	14,049	23.06	9	4	1	1	3	17.23	38.95
20231006	60,922	23,830	2.56	14,023	23.02	10	5	2	0	3	17.28	41.40
20230928	60,922	23,690	2.57	14,970	24.57	10	5	0	0	5	20.89	37.35
20230922	60,922	23,833	2.56	14,486	23.78	10	6	0	0	4	19.29	37.55
20230915	60,922	23,886	2.55	14,771	24.25	10	5	1	0	4	19.27	37.80
20230908	60,922	23,309	2.61	17,309	28.41	14	6	3	2	3	17.58	36.85
20230901	60,922	23,285	2.62	17,337	28.46	14	4	7	0	3	17.68	37.55
20230825	60,922	23,022	2.65	14,844	24.37	10	5	1	1	3	17.77	33.05
20230818	60,922	23,042	2.64	14,895	24.45	10	5	1	1	3	17.83	33.30
20230811	60,922	23,134	2.63	14,068	23.09	9	4	2	0	3	17.91	32.10
20230804	60,922	23,112	2.64	14,393	23.62	9	4	1	1	3	18.00	32.25
20230728	60,922	23,086	2.64	14,789	24.27	9	4	1	0	4	20.02	32.75
20230721	60,922	23,022	2.65	14,584	23.94	8	3	1	0	4	20.40	32.25
20230714	60,922	23,220	2.62	14,217	23.34	8	3	1	0	4	19.80	34.60
20230707	60,922	23,110	2.64	13,989	22.96	8	3	1	1	3	18.07	36.45
20230630	60,922	23,410	2.60	13,815	22.68	8	3	2	0	3	18.12	37.15
20230621	60,922	23,089	2.64	14,281	23.44	9	4	2	0	3	18.12	36.85
20230616	60,922	23,142	2.63	15,138	24.85	11	6	2	0	3	18.12	37.45
20230609	60,922	23,327	2.61	14,492	23.79	10	6	1	0	3	18.12	35.50
20230602	60,922	22,762	2.68	16,308	26.77	6	2	0	0	4	25.37	36.50
20230526	60,922	23,289	2.62	12,600	20.68	6	2	1	0	3	18.12	32.20
20230519	60,922	23,179	2.63	13,463	22.10	8	4	1	0	3	18.12	33.20
20230512	60,922	23,370	2.61	12,810	21.03	7	4	0	0	3	18.12	31.60
20230505	60,922	23,442	2.60	13,756	22.58	8	3	2	0	3	18.12	32.60
20230428	60,922	23,211	2.62	14,262	23.41	9	5	0	1	3	18.12	34.10
20230421	60,922	22,882	2.66	15,430	25.33	12	8	1	0	3	18.12	32.25
20230414	60,922	23,071	2.64	14,784	24.27	11	7	1	0	3	18.12	34.00
20230407	60,922	22,589	2.70	14,350	23.55	10	7	0	0	3	18.12	30.60
20230331	60,922	21,978	2.77	16,781	27.54	10	5	0	1	4	21.73	31.25
20230324	60,922	21,514	2.83	14,751	24.21	9	2	3	1	3	18.12	31.05
20230317	60,922	21,405	2.85	14,734	24.19	10	5	2	0	3	18.12	28.05
20230310	60,922	21,330	2.86	14,183	23.28	9	4	2	0	3	18.12	28.45
20230303	60,922	21,591	2.82	13,216	21.69	7	3	1	0	3	18.12	28.65
20230224	60,922	21,091	2.89	13,151	21.59	7	3	1	0	3	18.12	27.40
20230217	60,922	20,967	2.91	13,125	21.54	7	3	1	0	3	18.12	25.30
20230210	60,922	20,888	2.92	13,095	21.49	7	3	1	0	3	18.12	24.60
20230203	60,922	20,874	2.92	12,211	20.04	5	1	1	0	3	18.12	25.00
20230117	60,922	21,002	2.90	12,219	20.06	5	1	1	0	3	18.13	23.90
20230113	60,922	20,982	2.90	12,252	20.11	5	1	1	0	3	18.18	23.35
20230106	60,922	20,929	2.91	12,289	20.17	5	1	1	0	3	18.24	24.00
20221230	60,922	20,910	2.91	12,780	20.98	6	2	1	0	3	18.29	23.45
20221223	60,922	20,903	2.91	12,808	21.02	6	2	1	0	3	18.37	23.75
20221216	60,922	20,919	2.91	12,419	20.38	5	1	1	0	3	18.45	24.70
20221209	60,922	21,125	2.88	12,460	20.45	5	1	1	0	3	18.52	23.60
20221202	60,922	21,200	2.87	12,498	20.51	5	1	1	0	3	18.58	23.70
20221125	60,922	21,250	2.87	12,538	20.58	5	1	1	0	3	18.64	23.20
20221118	60,922	21,361	2.85	12,585	20.66	5	1	1	0	3	18.73	23.95
20221111	60,922	21,131	2.88	12,622	20.72	5	1	1	0	3	18.78	22.60
20221104	60,922	21,158	2.88	12,634	20.74	5	1	1	0	3	18.79	21.35
20221028	60,922	21,171	2.88	12,622	20.72	5	1	1	0	3	18.77	20.45
20221021	60,922	21,173	2.88	13,033	21.39	6	2	1	0	3	18.70	20.50
20221014	60,922	21,189	2.88	13,076	21.46	6	2	1	0	3	18.70	20.30
20221007	60,922	21,156	2.88	13,545	22.23	7	3	1	0	3	18.73	21.45
20220930	60,922	21,175	2.88	13,604	22.33	7	3	1	0	3	18.82	20.80
20220923	60,922	21,177	2.88	13,606	22.33	7	3	1	0	3	18.83	21.25
20220916	60,922	21,190	2.88	13,186	21.64	6	2	1	0	3	18.88	22.85
20220908	60,922	21,124	2.88	14,130	23.19	8	4	1	0	3	18.95	20.55
20220902	60,922	21,140	2.88	14,154	23.23	8	4	1	0	3	18.98	20.90
20220826	60,922	21,136	2.88	13,765	22.59	7	3	1	0	3	19.06	21.70
20220819	60,922	21,142	2.88	13,786	22.63	7	3	1	0	3	19.09	20.90
20220812	60,922	21,152	2.88	13,435	22.05	6	2	1	0	3	19.16	20.15
20220805	60,922	21,148	2.88	13,479	22.12	6	2	1	0	3	19.22	19.20
20220729	60,922	21,141	2.88	13,489	22.14	6	2	1	0	3	19.23	18.95
20220722	60,922	21,129	2.88	13,451	22.08	6	2	1	0	3	19.25	19.05
20220715	60,922	21,126	2.88	13,541	22.23	6	2	1	0	3	19.29	18.70
20220708	60,922	21,128	2.88	13,466	22.10	6	2	1	0	3	19.17	18.20
20220701	60,922	21,111	2.89	13,532	22.21	6	2	1	0	3	19.12	18.15
20220624	60,922	21,110	2.89	13,554	22.25	6	2	1	0	3	19.12	19.95
20220617	60,922	21,126	2.88	13,521	22.19	6	1	2	0	3	19.12	20.25
20220610	60,922	21,135	2.88	13,516	22.19	6	2	1	0	3	19.12	21.25
20220602	60,922	21,148	2.88	13,583	22.30	6	1	2	0	3	19.12	21.85
20220527	60,922	21,172	2.88	13,571	22.28	6	1	2	0	3	19.12	21.05
20220520	60,922	21,194	2.87	13,648	22.40	6	1	2	0	3	19.12	20.80
20220513	60,922	21,170	2.88	13,580	22.29	6	1	2	0	3	19.01	20.65
20220506	60,922	21,201	2.87	13,899	22.81	7	2	2	0	3	18.87	21.45
20220429	60,922	21,192	2.87	13,998	22.98	7	2	1	1	3	18.81	21.50
20220422	60,922	21,219	2.87	13,762	22.59	7	2	2	0	3	18.81	22.55
20220415	60,922	21,203	2.87	13,717	22.52	7	2	2	0	3	18.81	22.55
20220408	60,922	20,969	2.91	13,260	21.77	6	1	2	0	3	18.81	23.35
20220401	60,922	20,939	2.91	13,240	21.73	6	1	2	0	3	18.81	23.85
20220325	60,922	20,868	2.92	13,075	21.46	6	2	1	0	3	18.81	22.90
20220318	60,922	20,830	2.92	13,105	21.51	6	3	0	0	3	18.81	22.75
20220311	60,922	20,774	2.93	13,012	21.36	6	3	0	0	3	18.81	22.50
20220304	60,922	20,709	2.94	12,525	20.56	5	2	0	0	3	18.81	23.45
20220225	60,922	20,637	2.95	12,536	20.58	5	2	0	0	3	18.81	23.50
20220218	60,922	20,608	2.96	12,544	20.59	5	1	1	0	3	18.81	24.80
20220211	60,922	20,484	2.97	12,477	20.48	5	2	0	0	3	18.81	24.00
20220126	60,922	20,430	2.98	12,341	20.26	5	2	0	0	3	18.81	22.50
20220121	60,922	20,403	2.99	11,895	19.52	4	1	0	0	3	18.81	23.00
20220114	60,922	20,449	2.98	11,896	19.53	4	1	0	0	3	18.81	23.20
20220107	60,922	20,500	2.97	11,896	19.53	4	1	0	0	3	18.81	23.75
20211230	60,922	20,534	2.97	11,882	19.50	4	1	0	0	3	18.81	25.10
20211224	60,922	20,559	2.96	11,900	19.53	4	1	0	0	3	18.81	24.45
20211217	60,922	20,537	2.97	11,915	19.56	4	1	0	0	3	18.81	23.95
20211210	60,922	20,582	2.96	11,953	19.62	4	1	0	0	3	18.81	23.95
20211203	60,922	20,594	2.96	11,950	19.62	4	1	0	0	3	18.81	24.45
20211126	60,922	20,663	2.95	11,962	19.64	4	1	0	0	3	18.81	23.75
20211119	60,922	20,310	3.00	12,049	19.78	4	1	0	0	3	18.81	22.80
20211112	60,922	20,258	3.01	11,915	19.56	4	1	0	0	3	18.81	22.15
20211105	60,922	20,308	3.00	11,950	19.62	4	1	0	0	3	18.81	21.95
20211029	60,922	20,333	3.00	11,461	18.81	3	0	0	0	3	18.81	21.65
20211022	60,922	20,327	3.00	11,885	19.51	4	1	0	0	3	18.81	20.30
20211015	60,922	20,360	2.99	11,461	18.81	3	0	0	0	3	18.81	20.35
20211008	60,922	20,356	2.99	11,461	18.81	3	0	0	0	3	18.81	20.65
20211001	60,922	20,368	2.99	11,868	19.48	4	1	0	0	3	18.81	21.15
20210924	60,922	20,403	2.99	12,392	20.34	5	2	0	0	3	18.81	22.55
20210917	60,922	20,418	2.98	12,403	20.36	5	2	0	0	3	18.81	22.65
20210910	60,922	20,425	2.98	12,439	20.42	5	2	0	0	3	18.81	22.85
20210903	60,922	20,440	2.98	12,617	20.71	5	1	1	0	3	18.81	23.50
20210827	60,922	20,425	2.98	12,653	20.77	5	1	1	0	3	18.81	23.30
20210820	60,922	20,473	2.98	12,753	20.93	5	1	1	0	3	18.81	22.80
20210813	60,922	20,449	2.98	13,870	22.77	6	1	0	2	3	18.81	24.80
20210806	60,922	20,396	2.99	13,825	22.69	6	1	0	2	3	18.88	29.10
20210730	60,922	20,404	2.99	13,815	22.68	6	1	1	1	3	18.96	27.55
20210723	60,922	20,465	2.98	14,359	23.57	7	1	1	2	3	19.03	28.90
20210716	60,922	20,498	2.97	14,361	23.57	7	2	0	2	3	19.10	29.25
20210709	60,922	20,664	2.95	14,458	23.73	7	2	1	1	3	19.17	28.85
20210702	60,922	20,297	3.00	14,196	23.30	7	3	0	1	3	19.24	30.35
20210625	60,922	19,798	3.08	13,787	22.63	6	2	0	1	3	19.32	28.75
20210618	60,922	19,866	3.07	13,861	22.75	6	1	1	1	3	19.37	26.65
20210611	60,922	19,928	3.06	13,844	22.72	6	2	0	1	3	19.41	26.70
20210604	60,922	20,008	3.04	13,253	21.75	5	1	0	1	3	19.48	26.45
20210528	60,922	20,089	3.03	13,746	22.56	6	2	0	1	3	19.56	26.50
20210521	60,922	20,096	3.03	13,255	21.76	5	1	0	1	3	19.63	24.60
20210514	60,922	20,107	3.03	13,246	21.74	5	1	0	1	3	19.64	24.40
20210507	60,922	20,326	3.00	14,574	23.92	7	3	0	0	4	21.51	29.50
20210429	60,922	21,215	2.87	15,852	26.02	9	3	2	1	3	19.76	35.60
20210423	60,922	19,603	3.11	14,240	23.37	6	1	1	1	3	19.89	34.10
20210416	60,922	19,140	3.18	14,360	23.57	6	1	0	2	3	19.90	29.90
20210409	60,922	18,727	3.25	14,631	24.02	7	2	1	1	3	19.97	31.25
20210401	60,922	18,515	3.29	13,685	22.46	5	1	0	1	3	20.00	30.80
20210326	60,922	18,354	3.32	13,752	22.57	5	1	0	1	3	20.07	29.70
20210319	60,922	17,907	3.40	13,919	22.85	5	0	1	1	3	20.13	30.10
20210312	60,922	17,483	3.48	14,097	23.14	5	0	0	2	3	20.22	30.35
20210305	60,922	16,765	3.63	15,862	26.04	8	2	1	2	3	20.29	31.70
20210226	60,922	16,937	3.60	14,573	23.92	6	1	0	2	3	20.33	31.60
20210219	60,922	17,163	3.55	13,799	22.65	5	1	0	1	3	20.41	31.25
20210209	60,922	17,017	3.58	13,840	22.72	5	1	0	1	3	20.44	29.45
20210205	60,922	17,118	3.56	13,336	21.89	4	0	0	1	3	20.46	29.45
20210129	60,922	17,167	3.55	13,829	22.70	5	1	0	1	3	20.54	28.25
20210122	60,922	17,331	3.52	13,463	22.10	4	0	0	1	3	20.61	28.80
20210115	60,922	17,398	3.50	14,921	24.49	7	3	0	0	4	22.40	29.90
20210108	60,922	16,953	3.59	15,970	26.21	9	5	0	1	3	20.75	31.05
20201231	60,922	17,217	3.54	14,323	23.51	6	2	1	0	3	20.82	30.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.62	28.12	13.78	4.18	4.50	5.07	2.45	2.29	6.12	4.88	6.24	4.60	1.02	0.00	16.05
20240403	0.62	26.71	12.91	4.57	4.49	4.51	3.39	2.53	5.89	6.25	5.72	2.10	2.26	0.00	18.01
20240329	0.61	26.27	12.69	4.58	4.93	4.46	3.49	2.35	6.21	6.08	5.02	3.17	2.02	0.00	18.04
20240322	0.61	25.87	12.65	4.52	4.54	4.73	3.38	2.68	6.80	5.70	5.52	4.18	1.00	1.51	16.23
20240315	0.61	26.32	12.68	4.59	4.67	4.89	3.74	2.43	5.78	6.99	5.20	3.18	1.03	1.51	16.30
20240308	0.61	26.36	12.74	4.53	4.51	5.19	3.32	2.52	6.30	6.47	5.44	3.09	1.05	1.51	16.30
20240301	0.61	26.92	12.98	4.42	4.37	5.42	3.20	1.98	6.92	6.17	4.27	3.75	1.11	1.51	16.30
20240223	0.59	26.16	12.90	4.47	4.40	5.30	3.43	1.91	7.63	5.84	4.21	3.72	1.19	0.00	18.17
20240216	0.60	25.79	12.87	4.54	4.50	5.36	3.59	2.14	7.08	6.09	5.60	2.38	1.23	0.00	18.17
20240205	0.60	25.76	13.01	4.49	4.59	5.43	3.46	2.14	6.75	6.32	5.61	2.37	1.23	0.00	18.17
20240202	0.60	25.90	12.89	4.54	4.57	5.38	3.46	2.23	6.32	6.73	5.54	2.37	1.23	0.00	18.18
20240126	0.60	25.84	12.69	4.32	4.78	5.16	3.51	2.31	6.22	7.07	5.45	2.50	1.23	0.00	18.26
20240119	0.60	25.33	12.88	4.31	4.51	4.90	3.82	2.59	6.08	6.54	6.06	1.54	2.45	0.00	18.32
20240112	0.60	24.95	12.56	4.37	4.49	4.99	3.62	2.73	6.39	7.43	5.76	1.41	2.40	0.00	18.21
20240105	0.61	25.20	12.65	4.23	4.77	4.89	3.38	2.37	6.55	6.41	6.13	2.25	2.52	1.39	16.59
20231229	0.60	24.48	12.32	4.15	4.45	4.83	3.14	2.22	7.18	7.02	6.33	2.47	1.28	2.81	16.65
20231222	0.60	23.67	12.27	4.02	4.55	5.52	3.03	2.31	8.10	8.61	3.47	4.29	0.00	2.74	16.73
20231215	0.59	23.24	12.12	4.05	4.10	5.55	2.75	2.11	8.98	8.31	4.76	3.15	3.39	0.00	16.82
20231208	0.59	23.56	12.29	3.94	4.67	4.93	3.03	2.18	8.39	6.70	8.11	1.40	3.24	0.00	16.90
20231201	0.58	22.21	12.00	4.14	4.39	4.39	2.81	2.03	7.29	6.29	7.47	4.63	4.72	0.00	16.98
20231124	0.58	23.10	12.70	4.25	4.66	4.66	2.90	2.28	7.58	7.85	6.43	4.89	1.00	0.00	17.03
20231117	0.59	24.36	13.13	4.34	4.65	4.97	3.08	2.98	7.43	6.93	6.53	2.49	0.00	1.36	17.10
20231110	0.59	24.47	13.18	4.53	4.62	4.79	3.17	2.51	6.86	8.93	5.00	2.99	1.20	0.00	17.10
20231103	0.59	24.09	12.77	4.41	4.43	4.84	2.92	2.66	7.04	9.35	3.85	4.78	1.11	0.00	17.10
20231027	0.59	24.16	13.17	4.97	4.35	4.51	3.12	2.88	8.44	7.96	3.68	3.96	1.04	0.00	17.10
20231020	0.58	23.36	12.63	4.38	3.99	4.53	3.18	2.64	8.35	8.02	4.78	3.52	0.98	0.00	18.99
20231013	0.58	21.73	11.92	4.26	3.88	4.64	3.37	2.73	8.20	8.13	7.46	3.06	1.30	1.46	17.23
20231006	0.58	22.89	12.40	4.63	3.99	4.99	3.73	2.26	7.82	6.72	6.91	3.67	2.06	0.00	17.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.05	44.20	49.65	43.70	0.25	46.42	55,206	-
2024-03	46.00	43.95	46.40	42.05	-0.95	44.13	25,423	41.73
2024-02	42.70	45.50	47.00	41.80	2.60	43.95	29,807	48.93
2024-01	46.80	42.90	47.60	41.05	-4.00	43.96	31,657	51.96
2023-12	41.30	46.90	51.00	40.45	6.75	44.22	134,107	220.13
2023-11	37.95	41.10	41.85	37.15	3.45	39.59	86,007	141.18
2023-10	37.55	37.65	42.00	36.70	-1.80	38.77	92,111	151.20
2023-09	37.60	37.35	40.20	35.05	0.15	37.14	96,050	157.66
2023-08	32.00	37.20	37.80	31.15	5.25	32.94	33,642	55.22
2023-07	37.20	31.95	38.80	30.60	-2.95	34.40	42,074	69.06
2023-06	37.00	37.15	38.75	34.40	-0.35	36.25	93,924	154.17
2023-05	34.60	37.50	37.50	29.70	3.40	32.99	70,247	115.31
2023-04	30.70	34.10	35.55	30.10	2.85	33.03	96,250	157.99
2023-03	27.55	31.25	33.35	25.75	3.85	29.05	92,667	152.11
2023-02	24.80	27.40	28.05	24.25	2.70	25.22	13,529	22.21
2023-01	23.45	24.70	25.00	22.80	1.25	23.85	7,021	11.53
2022-12	24.00	23.45	25.45	23.25	-0.45	23.89	6,829	11.21
2022-11	20.85	23.90	24.80	20.55	3.35	22.90	15,269	25.06
2022-10	20.80	20.55	21.90	19.50	-0.25	20.69	1,958	3.21
2022-09	21.15	20.80	24.40	19.75	-0.50	21.43	7,269	11.93
2022-08	19.05	21.30	21.90	18.40	2.70	20.15	2,845	4.67
2022-07	19.60	18.95	19.80	17.00	-0.15	18.53	1,198	1.97
2022-06	21.70	19.80	22.00	19.65	-1.85	20.70	1,492	2.45
2022-05	21.50	21.65	21.95	19.95	0.15	20.96	1,877	3.08
2022-04	22.90	21.50	24.20	20.65	-1.60	22.58	1,993	3.27
2022-03	23.40	23.10	24.10	21.90	-0.40	22.86	2,429	3.99
2022-02	22.50	23.50	25.70	22.50	1.00	23.83	4,091	6.71
2022-01	25.10	22.50	25.10	22.40	-2.60	23.52	2,565	4.21
2021-12	23.80	25.10	26.00	23.00	1.30	24.21	9,963	16.35
2021-11	21.65	23.80	27.00	21.50	2.50	22.99	16,776	27.54
2021-10	21.75	21.65	22.00	19.30	-0.30	20.51	4,440	7.29
2021-09	23.20	21.95	24.10	21.85	-1.40	22.68	4,041	6.63
2021-08	27.90	23.35	30.00	22.05	-3.05	25.20	13,262	21.77
2021-07	29.20	27.55	32.15	27.30	-1.05	28.83	35,976	59.05
2021-06	27.00	28.60	30.00	25.45	1.85	27.00	27,387	44.95
2021-05	35.80	26.75	35.90	22.00	-11.05	26.28	45,363	74.46
2021-04	30.15	35.60	39.90	29.30	6.80	32.19	108,875	178.71
2021-03	32.15	29.90	32.40	29.45	-1.70	30.57	31,239	51.28
2021-02	28.30	31.60	32.95	27.55	4.30	30.20	27,701	45.47
2021-01	30.50	28.25	34.10	28.10	-2.15	29.64	52,526	86.22
2020-12	26.05	30.40	31.85	26.05	4.25	29.98	102,006	167.44
2020-11	23.50	26.15	27.40	23.40	2.65	25.12	19,337	31.74
2020-10	23.30	23.50	24.85	22.90	0.50	23.77	7,854	12.89
2020-09	23.50	23.00	24.45	22.45	-0.50	23.64	8,251	13.54
2020-08	26.60	23.50	27.25	22.00	-3.05	24.79	12,606	20.69
2020-07	30.50	26.55	31.65	25.55	-1.85	27.98	30,508	50.08
2020-06	29.70	30.40	30.70	28.00	0.55	29.87	24,878	40.84
2020-05	30.10	29.55	32.75	27.60	-1.10	29.56	50,004	82.08
2020-04	26.15	30.65	31.45	25.95	4.85	29.10	68,296	112.10
2020-03	27.30	25.90	32.95	19.05	-4.50	25.05	74,059	121.56
2020-02	26.20	28.30	30.70	25.80	0.65	28.89	65,495	107.51
2020-01	29.00	27.65	31.00	26.20	-1.00	28.34	52,604	86.35
2019-12	25.00	28.65	33.55	24.00	0.85	27.50	116,038	190.47
2019-11	22.85	25.00	27.65	22.05	2.00	24.65	45,597	74.84
2019-10	22.90	23.00	24.45	22.30	-0.05	23.05	9,952	16.34
2019-09	23.80	23.05	26.90	22.85	-0.70	24.47	30,180	49.54
2019-08	22.00	23.75	25.85	18.90	1.35	22.07	48,522	79.65
2019-07	17.90	22.40	24.35	17.85	3.80	21.15	63,820	104.76
2019-06	18.00	17.90	18.55	16.30	-0.20	17.44	5,309	8.71
2019-05	18.55	17.95	21.20	17.40	-0.30	18.97	11,297	18.54
2019-04	15.30	18.80	19.35	14.55	0.50	16.98	7,186	11.80
2019-03	13.55	13.40	13.95	12.70	-0.15	13.19	1,985	3.26
2019-02	13.30	13.55	13.85	12.95	0.60	13.30	2,555	4.19
2019-01	12.70	12.95	13.50	12.05	0.45	12.96	1,946	3.19
2018-12	13.50	12.50	13.60	12.00	-0.80	12.80	1,502	2.47
2018-11	11.00	13.30	13.60	11.00	2.40	12.53	3,955	6.49
2018-10	12.70	10.90	12.80	9.25	-1.80	11.22	3,303	5.42
2018-09	13.70	12.70	14.00	12.30	-1.05	13.02	2,046	3.36
2018-08	14.80	13.75	15.10	13.50	-1.05	14.12	2,913	4.78
2018-07	15.00	14.80	15.00	13.60	0.15	14.34	2,266	3.72
2018-06	15.50	14.90	16.80	14.80	-0.60	15.49	7,242	11.89
2018-05	15.45	15.50	17.50	14.70	0.20	15.38	8,338	13.69
2018-04	17.40	15.30	18.40	15.10	-2.10	16.43	5,601	9.19
2018-03	17.50	17.40	19.30	17.35	0.15	17.91	4,569	7.50
2018-02	18.50	17.50	18.50	15.20	-0.95	17.28	2,300	3.78
2018-01	17.80	18.45	19.70	17.80	0.65	18.66	6,558	10.76
2017-12	19.50	17.80	19.65	17.15	-1.60	17.92	3,709	6.09
2017-11	20.50	19.40	21.90	19.15	-0.80	20.35	10,073	16.54
2017-10	20.25	20.20	21.40	19.85	0.00	20.34	4,458	7.32
2017-09	19.90	19.95	22.90	19.05	0.05	20.21	17,899	30.94
2017-08	21.85	19.90	22.35	18.05	0.05	19.71	7,965	13.77
2017-07	21.60	21.85	22.65	21.45	0.25	22.00	4,719	8.16
2017-06	22.55	21.60	23.95	21.40	-0.95	22.38	7,582	13.10
2017-05	25.70	22.55	25.95	22.10	-3.00	23.17	11,474	19.83
2017-04	25.20	25.55	27.75	23.70	0.90	25.34	48,727	84.22
2017-03	20.85	24.65	26.40	20.50	4.05	22.26	47,273	81.70
2017-02	20.00	20.60	21.70	19.60	0.80	20.58	7,975	13.78
2017-01	20.30	19.80	21.00	19.40	-0.50	20.01	3,816	6.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平