神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	62,366	13,614	4.58	35,156	56.37	14	3	5	2	4	45.89	18.65
20240403	62,366	13,647	4.57	35,146	56.35	14	3	5	2	4	45.89	19.40
20240329	62,366	13,751	4.54	35,141	56.35	14	3	5	2	4	45.89	20.00
20240322	62,366	13,828	4.51	35,141	56.35	14	3	5	2	4	45.89	19.80
20240315	62,366	13,854	4.50	35,141	56.35	14	3	5	2	4	45.89	17.30
20240308	62,366	13,888	4.49	35,139	56.34	14	3	5	2	4	45.89	18.60
20240301	62,366	13,881	4.49	35,136	56.34	14	3	5	2	4	45.89	18.70
20240223	62,366	13,920	4.48	35,136	56.34	14	3	5	2	4	45.89	19.05
20240216	62,366	14,045	4.44	35,129	56.33	14	3	5	2	4	45.89	20.30
20240205	62,366	14,072	4.43	35,129	56.33	14	3	5	2	4	45.89	19.05
20240202	62,366	14,119	4.42	35,126	56.32	14	3	5	2	4	45.89	19.70
20240126	62,366	14,256	4.37	35,126	56.32	14	3	5	2	4	45.89	19.95
20240119	62,366	14,146	4.41	35,124	56.32	14	3	5	2	4	45.89	19.50
20240112	62,366	14,106	4.42	35,119	56.31	14	3	5	2	4	45.89	19.95
20240105	62,366	14,127	4.41	35,106	56.29	14	3	5	2	4	45.89	17.65
20231229	62,366	14,148	4.41	35,506	56.93	15	5	4	2	4	45.89	18.10
20231222	62,366	14,256	4.37	35,496	56.92	15	5	4	2	4	45.89	19.25
20231215	62,366	14,055	4.44	35,045	56.19	14	4	4	2	4	45.89	20.00
20231208	62,366	13,778	4.53	35,042	56.19	14	4	4	2	4	45.89	15.55
20231201	62,366	13,785	4.52	35,037	56.18	14	4	4	2	4	45.89	15.15
20231124	62,366	13,787	4.52	35,037	56.18	14	4	4	2	4	45.89	14.95
20231117	62,366	13,811	4.52	35,036	56.18	14	4	4	2	4	45.89	14.95
20231110	62,366	13,848	4.50	35,017	56.15	14	4	4	2	4	45.89	15.05
20231103	62,366	13,872	4.50	35,016	56.15	14	4	4	2	4	45.89	14.85
20231027	62,366	13,887	4.49	35,000	56.12	14	4	4	2	4	45.89	14.80
20231020	62,366	13,884	4.49	35,000	56.12	14	4	4	2	4	45.89	15.10
20231013	62,366	13,871	4.50	34,997	56.12	14	4	4	2	4	45.89	16.25
20231006	62,366	13,881	4.49	34,988	56.10	14	4	4	2	4	45.89	17.00
20230928	62,366	13,866	4.50	34,982	56.09	14	4	4	2	4	45.89	15.80
20230922	62,366	13,896	4.49	34,977	56.08	14	4	4	2	4	45.89	16.45
20230915	62,366	13,857	4.50	35,436	56.82	15	5	4	2	4	45.89	16.65
20230908	62,366	13,925	4.48	35,378	56.73	15	5	4	2	4	45.89	16.75
20230901	62,366	13,983	4.46	35,349	56.68	15	5	4	2	4	45.89	17.60
20230825	62,366	14,023	4.45	35,384	56.74	15	5	4	2	4	45.89	19.10
20230818	62,366	14,000	4.45	34,498	55.32	13	3	4	2	4	45.89	19.30
20230811	62,366	13,949	4.47	34,936	56.02	14	4	4	2	4	45.89	20.10
20230804	62,366	13,874	4.50	35,243	56.51	14	3	5	2	4	45.89	20.60
20230728	62,366	13,832	4.51	35,991	57.71	15	3	5	3	4	45.89	24.30
20230721	62,366	13,584	4.59	35,608	57.09	15	4	5	2	4	45.89	20.15
20230714	62,366	13,253	4.71	35,849	57.48	15	3	6	2	4	45.89	18.80
20230707	62,366	13,152	4.74	36,692	58.83	17	6	5	2	4	45.89	16.70
20230630	62,366	13,572	4.60	35,734	57.30	15	4	5	2	4	45.89	15.50
20230621	62,366	13,620	4.58	35,636	57.14	15	4	5	2	4	45.89	15.30
20230616	62,366	13,370	4.66	35,827	57.45	15	3	6	2	4	45.89	16.10
20230609	62,366	13,395	4.66	35,683	57.22	15	4	5	2	4	45.89	13.65
20230602	62,366	13,375	4.66	35,686	57.22	15	4	5	2	4	45.89	14.70
20230526	62,366	13,379	4.66	35,719	57.27	15	4	5	2	4	45.89	12.50
20230519	62,366	13,374	4.66	35,718	57.27	15	4	5	2	4	45.89	12.25
20230512	62,366	13,370	4.66	35,718	57.27	15	4	5	2	4	45.89	12.40
20230505	62,366	13,400	4.65	35,701	57.24	15	4	5	2	4	45.89	13.60
20230428	62,366	13,459	4.63	35,659	57.18	15	4	5	2	4	45.89	13.10
20230421	62,366	13,493	4.62	35,666	57.19	15	4	5	2	4	45.89	13.30
20230414	62,366	13,549	4.60	35,611	57.10	15	4	5	2	4	45.89	13.25
20230407	62,366	13,516	4.61	35,637	57.14	15	4	5	2	4	45.89	13.80
20230331	62,366	13,519	4.61	35,638	57.14	15	4	5	2	4	45.89	12.55
20230324	62,366	13,586	4.59	35,428	56.81	15	5	4	2	4	45.89	14.05
20230317	62,366	13,584	4.59	34,982	56.09	14	4	4	2	4	45.89	11.05
20230310	62,366	13,601	4.59	34,540	55.38	13	3	4	2	4	45.89	11.75
20230303	62,366	13,598	4.59	34,540	55.38	13	3	4	2	4	45.89	11.20
20230224	62,366	13,614	4.58	34,540	55.38	13	3	4	2	4	45.89	11.15
20230217	62,366	13,627	4.58	34,540	55.38	13	3	4	2	4	45.89	10.65
20230210	62,366	13,624	4.58	34,540	55.38	13	3	4	2	4	45.89	10.40
20230203	62,366	13,620	4.58	34,540	55.38	13	3	4	2	4	45.89	10.20
20230117	62,366	13,623	4.58	34,540	55.38	13	3	4	2	4	45.89	10.10
20230113	62,366	13,630	4.58	34,540	55.38	13	3	4	2	4	45.89	10.10
20230106	62,366	13,641	4.57	34,540	55.38	13	3	4	2	4	45.89	10.30
20221230	62,366	13,645	4.57	34,540	55.38	13	3	4	2	4	45.89	10.20
20221223	62,366	13,655	4.57	34,540	55.38	13	3	4	2	4	45.89	10.15
20221216	62,366	13,669	4.56	34,540	55.38	13	3	4	2	4	45.89	10.40
20221209	62,366	13,678	4.56	34,540	55.38	13	3	4	2	4	45.89	10.75
20221202	62,366	13,668	4.56	34,540	55.38	13	3	4	2	4	45.89	11.05
20221125	62,366	13,674	4.56	34,540	55.38	13	3	4	2	4	45.89	11.05
20221118	62,366	13,681	4.56	34,540	55.38	13	3	4	2	4	45.89	11.45
20221111	62,366	13,716	4.55	34,540	55.38	13	3	4	2	4	45.89	11.45
20221104	62,366	13,729	4.54	34,540	55.38	13	3	4	2	4	45.89	11.55
20221028	62,366	13,755	4.53	34,540	55.38	13	3	4	2	4	45.89	10.65
20221021	62,366	13,774	4.53	34,540	55.38	13	3	4	2	4	45.89	10.55
20221014	62,366	13,782	4.53	34,540	55.38	13	3	4	2	4	45.89	10.85
20221007	62,366	13,803	4.52	34,540	55.38	13	3	4	2	4	45.89	11.30
20220930	62,366	13,807	4.52	34,541	55.38	13	3	4	2	4	45.89	11.35
20220923	62,366	13,851	4.50	34,541	55.38	13	3	4	2	4	45.89	11.95
20220916	62,366	13,802	4.52	34,103	54.68	12	2	4	2	4	45.89	12.65
20220908	62,366	13,893	4.49	34,103	54.68	12	2	4	2	4	45.89	12.45
20220902	62,366	13,912	4.48	34,103	54.68	12	2	4	2	4	45.89	12.50
20220826	62,366	13,931	4.48	34,103	54.68	12	2	4	2	4	45.89	12.75
20220819	62,366	13,882	4.49	34,103	54.68	12	2	4	2	4	45.89	13.05
20220812	62,366	13,944	4.47	34,621	55.51	13	3	4	2	4	45.89	12.55
20220805	62,366	14,020	4.45	34,612	55.50	13	3	4	2	4	45.89	12.50
20220729	62,366	14,095	4.42	34,103	54.68	12	2	4	2	4	45.89	12.60
20220722	62,366	13,863	4.50	34,613	55.50	13	3	4	2	4	45.89	11.55
20220715	62,366	13,891	4.49	34,621	55.51	13	3	4	2	4	45.89	10.35
20220708	62,366	13,919	4.48	34,596	55.47	13	3	4	2	4	45.89	10.35
20220701	62,366	13,942	4.47	34,550	55.40	13	3	4	2	4	45.89	9.94
20220624	62,366	13,947	4.47	34,542	55.39	13	3	4	2	4	45.89	11.35
20220617	62,366	13,923	4.48	34,106	54.69	12	2	4	2	4	45.89	12.95
20220610	62,366	13,880	4.49	34,106	54.69	12	2	4	2	4	45.89	12.30
20220602	62,366	13,907	4.48	34,106	54.69	12	2	4	2	4	45.89	12.15
20220527	62,366	13,934	4.48	34,106	54.69	12	2	4	2	4	45.89	12.00
20220520	62,366	13,922	4.48	34,106	54.69	12	2	4	2	4	45.89	12.00
20220513	62,366	13,954	4.47	34,106	54.69	12	2	4	2	4	45.89	11.45
20220506	62,366	14,012	4.45	34,106	54.69	12	2	4	2	4	45.89	12.30
20220429	62,366	14,048	4.44	34,106	54.69	12	2	4	2	4	45.89	12.25
20220422	62,366	13,981	4.46	34,571	55.43	13	3	4	2	4	45.89	12.10
20220415	62,366	14,032	4.44	34,571	55.43	13	3	4	2	4	45.89	12.45
20220408	62,366	14,089	4.43	34,571	55.43	13	3	4	2	4	45.89	13.50
20220401	62,366	14,132	4.41	34,571	55.43	13	3	4	2	4	45.89	14.15
20220325	62,366	14,153	4.41	34,571	55.43	13	3	4	2	4	45.89	14.40
20220318	62,366	14,168	4.40	34,571	55.43	13	3	4	2	4	45.89	14.35
20220311	62,366	14,202	4.39	35,223	56.48	14	3	5	2	4	45.89	14.55
20220304	62,366	14,216	4.39	35,282	56.57	14	3	5	2	4	45.89	15.70
20220225	62,366	14,349	4.35	34,107	54.69	12	2	4	2	4	45.89	15.65
20220218	62,366	14,329	4.35	34,721	55.67	13	2	5	2	4	45.89	15.75
20220211	62,366	14,146	4.41	35,157	56.37	14	3	5	2	4	45.89	16.35
20220126	62,366	14,181	4.40	34,726	55.68	13	2	5	2	4	45.89	14.40
20220121	62,366	14,265	4.37	34,724	55.68	13	2	5	2	4	45.89	15.00
20220114	62,366	14,293	4.36	34,716	55.66	13	2	5	2	4	45.89	16.00
20220107	62,366	14,354	4.34	34,698	55.64	13	3	4	2	4	45.89	16.70
20211230	62,366	14,255	4.38	36,224	58.08	15	4	4	3	4	45.89	17.55
20211224	62,366	13,909	4.48	37,497	60.12	15	3	5	2	5	49.40	17.75
20211217	62,366	14,154	4.41	36,323	58.24	14	2	5	2	5	48.31	17.10
20211210	62,366	14,247	4.38	36,351	58.29	14	2	5	2	5	48.31	17.70
20211203	62,366	14,118	4.42	36,685	58.82	15	3	5	2	5	48.31	17.00
20211126	62,366	14,047	4.44	36,674	58.80	15	3	5	2	5	48.31	16.85
20211119	62,366	13,920	4.48	37,000	59.33	15	3	4	3	5	48.31	18.20
20211112	62,366	14,102	4.42	35,617	57.11	13	2	4	2	5	48.31	16.80
20211105	62,366	13,935	4.48	36,260	58.14	14	2	5	2	5	48.31	17.60
20211029	62,366	14,261	4.37	35,617	57.11	13	2	4	2	5	48.31	17.35
20211022	62,366	13,672	4.56	37,368	59.92	14	2	4	2	6	51.11	18.45
20211015	62,366	14,009	4.45	35,618	57.11	13	2	4	2	5	48.31	14.90
20211008	62,366	13,849	4.50	36,034	57.78	14	3	4	2	5	48.31	15.05
20211001	62,366	13,756	4.53	36,519	58.56	15	4	4	2	5	48.31	15.25
20210924	62,366	13,951	4.47	35,618	57.11	13	2	4	2	5	48.31	15.55
20210917	62,366	14,043	4.44	35,618	57.11	13	2	4	2	5	48.31	16.70
20210910	62,366	13,673	4.56	36,229	58.09	14	2	5	2	5	48.31	17.15
20210903	62,366	13,021	4.79	38,062	61.03	18	6	5	2	5	48.31	17.20
20210827	62,366	13,083	4.77	37,884	60.74	17	4	5	3	5	48.31	14.10
20210820	62,366	12,373	5.04	39,323	63.05	18	3	6	3	6	50.17	11.50
20210813	62,366	12,328	5.06	39,555	63.42	18	3	6	3	6	50.62	11.00
20210806	62,366	12,343	5.05	39,573	63.45	18	3	6	3	6	50.65	11.55
20210730	62,366	12,378	5.04	39,571	63.45	18	3	6	3	6	50.65	10.80
20210723	62,366	12,386	5.04	39,542	63.40	18	3	6	3	6	50.62	11.15
20210716	62,366	12,412	5.02	39,495	63.33	18	3	6	3	6	50.59	11.15
20210709	62,366	12,443	5.01	39,008	62.55	17	2	6	3	6	50.47	11.35
20210702	62,366	12,478	5.00	38,660	61.99	17	2	6	4	5	48.31	11.20
20210625	62,366	12,539	4.97	38,345	61.48	17	2	7	3	5	48.31	9.99
20210618	62,366	12,572	4.96	38,297	61.41	17	2	7	3	5	48.31	10.05
20210611	62,366	12,579	4.96	38,297	61.41	17	2	7	3	5	48.31	10.00
20210604	62,366	12,575	4.96	38,290	61.39	17	2	7	3	5	48.31	10.15
20210528	62,366	12,581	4.96	38,269	61.36	17	2	7	3	5	48.31	9.76
20210521	62,366	12,585	4.96	38,265	61.35	17	2	7	3	5	48.31	9.80
20210514	62,366	12,607	4.95	38,265	61.35	17	2	7	3	5	48.31	9.56
20210507	62,366	12,632	4.94	38,184	61.22	17	4	5	3	5	48.31	11.10
20210429	62,366	12,660	4.93	38,297	61.41	17	4	5	3	5	48.31	12.00
20210423	62,366	12,650	4.93	38,400	61.57	17	4	4	4	5	48.31	11.10
20210416	62,366	12,657	4.93	38,662	61.99	17	4	3	4	6	49.97	11.20
20210409	62,366	12,652	4.93	38,861	62.31	17	4	4	3	6	50.32	11.65
20210401	62,366	12,585	4.96	39,187	62.83	17	4	4	3	6	50.86	11.20
20210326	62,366	12,615	4.94	39,180	62.82	17	4	4	3	6	50.86	10.50
20210319	62,366	12,665	4.92	38,910	62.39	17	4	4	3	6	50.42	10.95
20210312	62,366	12,639	4.93	38,471	61.69	17	4	3	5	5	48.31	9.45
20210305	62,366	12,641	4.93	38,339	61.47	17	4	4	4	5	48.31	9.46
20210226	62,366	12,644	4.93	38,334	61.47	17	4	4	4	5	48.31	9.56
20210219	62,366	12,666	4.92	38,354	61.50	17	4	4	4	5	48.31	9.26
20210209	62,366	12,678	4.92	38,352	61.50	17	4	4	4	5	48.31	9.20
20210205	62,366	12,693	4.91	38,352	61.50	17	4	4	4	5	48.31	9.20
20210129	62,366	12,709	4.91	38,350	61.49	17	4	4	4	5	48.31	9.15
20210122	62,366	12,728	4.90	38,346	61.48	17	4	4	4	5	48.31	9.20
20210115	62,366	12,759	4.89	38,288	61.39	17	4	5	3	5	48.31	9.80
20210108	62,366	12,790	4.88	38,277	61.37	17	4	5	3	5	48.31	9.93
20201231	62,366	12,820	4.86	38,289	61.39	17	4	5	3	5	48.31	9.83
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.07	11.24	6.92	3.11	2.63	3.50	1.61	2.04	4.69	5.90	0.85	2.12	5.53	2.82	45.88
20240403	1.07	11.25	7.00	3.11	2.89	3.30	1.55	1.96	4.88	5.65	0.93	2.12	5.51	2.82	45.88
20240329	1.07	11.46	7.16	3.08	2.86	3.24	1.74	1.86	4.46	5.81	0.86	2.12	5.50	2.82	45.88
20240322	1.08	11.72	7.42	3.36	2.67	3.53	1.97	2.26	3.66	5.51	0.41	2.12	5.50	2.82	45.88
20240315	1.08	11.81	7.49	3.18	2.75	3.35	1.89	2.13	3.93	5.57	0.41	2.12	5.50	2.82	45.88
20240308	1.08	11.82	7.40	3.14	2.85	3.04	2.12	1.88	3.66	6.19	0.41	2.12	5.50	2.82	45.88
20240301	1.09	11.72	7.37	3.23	2.97	3.15	1.84	1.72	3.58	5.81	1.14	2.12	5.49	2.82	45.88
20240223	1.09	11.77	7.21	3.20	2.87	3.00	1.72	1.57	4.31	5.73	1.14	2.12	5.49	2.82	45.88
20240216	1.10	12.09	7.29	3.18	3.15	3.02	1.76	1.69	4.02	5.04	1.27	2.12	5.48	2.82	45.88
20240205	1.10	12.17	7.39	3.17	3.27	3.00	1.71	1.76	4.04	5.07	0.94	2.12	5.48	2.82	45.88
20240202	1.10	12.25	7.46	3.16	3.23	3.00	1.53	1.62	4.24	5.10	0.94	2.12	5.48	2.82	45.88
20240126	1.10	12.59	7.70	3.09	3.31	2.70	1.62	1.49	4.21	4.87	0.94	2.12	5.48	2.82	45.88
20240119	1.11	12.38	7.57	3.06	3.32	2.71	1.53	1.79	4.27	4.63	1.26	2.12	5.48	2.82	45.88
20240112	1.10	12.23	7.55	3.10	3.13	2.67	1.46	1.79	4.44	4.82	1.35	2.12	5.47	2.82	45.88
20240105	1.10	12.21	7.61	3.18	3.09	2.84	1.50	1.71	4.33	5.08	1.01	2.12	5.45	2.82	45.88
20231229	1.10	12.30	7.42	3.16	3.05	2.87	1.43	2.13	3.95	4.76	0.83	3.74	4.47	2.82	45.88
20231222	1.11	12.37	7.41	3.04	3.27	2.77	1.74	1.71	4.19	4.65	0.76	3.73	4.47	2.82	45.88
20231215	1.10	11.91	7.39	3.18	2.93	2.37	1.95	1.49	3.94	4.88	2.62	3.00	4.47	2.82	45.88
20231208	1.11	11.27	7.61	2.95	3.35	3.19	1.82	1.41	4.14	4.58	2.34	3.00	4.47	2.82	45.88
20231201	1.11	11.35	7.51	2.99	3.38	3.11	1.80	1.42	4.25	4.88	1.96	2.99	4.47	2.82	45.88
20231124	1.11	11.28	7.53	3.17	3.34	3.16	1.68	1.27	4.41	4.58	2.23	2.99	4.47	2.82	45.88
20231117	1.11	11.32	7.58	3.09	3.42	3.01	1.66	1.42	4.21	4.74	2.20	2.99	4.47	2.82	45.88
20231110	1.12	11.38	7.58	3.21	3.48	3.02	1.44	1.49	4.11	4.72	2.25	2.96	4.47	2.82	45.88
20231103	1.12	11.49	7.63	3.29	3.53	2.93	1.51	1.42	4.03	4.74	2.11	2.96	4.47	2.82	45.88
20231027	1.12	11.59	7.45	3.21	3.58	2.95	1.69	1.27	4.02	4.49	2.46	2.93	4.47	2.82	45.88
20231020	1.12	11.51	7.42	3.26	3.55	2.95	1.69	1.27	4.11	4.80	2.15	2.93	4.47	2.82	45.88
20231013	1.12	11.24	7.43	3.38	3.46	3.01	1.57	1.63	3.91	4.57	2.50	2.93	4.47	2.82	45.88
20231006	1.12	11.28	7.48	3.35	3.36	2.87	1.62	1.79	3.73	4.69	2.55	2.91	4.47	2.82	45.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.00	17.50	20.70	17.30	-2.50	18.83	4,699	-
2024-03	18.80	20.00	20.75	17.20	1.25	18.76	13,258	21.26
2024-02	19.70	18.75	20.70	18.50	-1.05	19.47	6,023	9.66
2024-01	17.95	19.80	21.45	16.35	1.70	18.92	19,141	30.69
2023-12	15.50	18.10	21.50	15.05	2.75	18.05	22,820	36.59
2023-11	14.20	15.35	15.90	14.20	0.95	15.03	2,995	4.80
2023-10	16.00	14.40	17.75	14.00	-1.40	15.79	4,488	7.20
2023-09	18.05	15.80	18.25	15.60	-2.25	16.75	5,049	8.10
2023-08	22.70	18.05	23.90	17.00	-5.50	19.89	17,351	27.82
2023-07	15.50	23.55	26.30	15.20	8.05	19.63	49,019	78.60
2023-06	12.80	15.50	17.40	12.70	2.70	14.80	17,496	28.05
2023-05	13.20	12.80	13.80	12.00	-0.30	12.78	3,385	5.43
2023-04	12.60	13.10	14.35	12.40	0.55	13.33	6,785	10.88
2023-03	11.15	12.55	14.55	10.80	1.40	12.02	11,609	18.61
2023-02	10.15	11.15	11.30	10.10	0.85	10.54	2,606	4.18
2023-01	10.20	10.30	10.65	10.05	0.10	10.22	617	0.99
2022-12	11.05	10.20	11.30	10.00	-0.90	10.48	1,091	1.75
2022-11	11.15	11.10	11.90	10.60	0.20	11.31	2,180	3.50
2022-10	11.30	10.90	11.60	10.40	-0.45	10.87	1,936	3.10
2022-09	12.60	11.35	13.90	10.80	-1.45	12.24	9,973	15.99
2022-08	12.70	12.80	14.50	12.00	0.20	12.76	35,902	57.57
2022-07	10.60	12.60	13.70	9.70	2.10	10.80	17,898	28.70
2022-06	12.15	10.50	13.95	10.50	-1.60	12.06	23,285	37.34
2022-05	12.60	12.10	12.70	11.30	-0.15	11.95	7,191	11.53
2022-04	14.00	12.25	14.30	11.30	-1.80	12.63	9,608	15.41
2022-03	15.50	14.05	16.40	13.80	-1.60	14.64	9,548	15.31
2022-02	14.55	15.65	17.40	14.45	1.25	15.60	90,400	144.95
2022-01	17.70	14.40	17.80	14.15	-3.15	16.10	26,213	42.03
2021-12	16.80	17.55	19.00	16.80	0.70	17.43	116,802	187.28
2021-11	17.35	16.85	19.30	15.95	-1.85	17.43	115,024	184.43
2021-10	16.00	17.35	18.50	13.65	1.65	15.71	131,494	210.84
2021-09	13.55	15.70	19.05	13.55	2.05	16.48	195,389	313.29
2021-08	10.80	13.65	15.55	10.65	2.85	12.02	26,970	43.24
2021-07	11.35	10.80	12.00	10.65	-0.40	11.21	2,171	3.48
2021-06	9.99	11.20	11.50	9.51	1.21	10.15	1,763	2.83
2021-05	12.15	9.99	12.15	8.74	-2.79	10.00	1,928	3.09
2021-04	10.75	12.00	12.60	10.75	1.80	11.54	5,921	9.49
2021-03	9.57	10.55	11.35	9.28	0.99	10.17	4,350	6.98
2021-02	9.16	9.56	9.99	9.04	0.56	9.35	970	1.55
2021-01	9.99	9.15	10.25	9.00	-0.68	9.60	1,452	2.33
2020-12	9.37	9.83	10.10	9.37	0.46	9.74	2,394	3.84
2020-11	9.17	9.37	14.20	8.90	0.30	9.51	1,656	2.66
2020-10	9.46	9.17	9.46	8.90	-0.25	9.14	722	1.16
2020-09	9.03	9.42	9.56	8.89	0.40	9.30	1,822	2.92
2020-08	9.18	9.02	9.95	8.91	-0.26	9.24	1,480	2.37
2020-07	8.86	9.28	11.35	8.70	0.42	9.51	6,268	10.05
2020-06	8.35	8.86	9.50	8.11	0.50	8.68	7,905	12.68
2020-05	8.31	8.36	9.00	8.00	-0.05	8.28	1,941	3.11
2020-04	7.09	8.41	8.68	7.09	1.22	7.92	1,782	2.86
2020-03	8.99	7.19	9.55	6.30	-1.82	7.90	1,838	2.95
2020-02	9.60	9.01	9.60	8.91	-0.64	9.17	918	1.47
2020-01	11.00	9.65	11.35	9.49	-1.30	10.71	848	1.36
2019-12	11.30	10.95	11.45	10.80	-0.35	11.09	1,218	1.95
2019-11	11.95	11.30	12.00	11.10	-0.60	11.52	1,126	1.81
2019-10	12.40	11.90	12.75	11.90	-0.50	12.15	4,685	7.51
2019-09	12.20	12.40	13.25	11.90	0.30	12.29	4,078	6.54
2019-08	12.70	12.10	12.75	11.70	-0.55	12.17	1,614	2.59
2019-07	12.15	12.65	13.40	12.00	0.50	12.64	5,159	8.27
2019-06	12.60	12.15	12.60	12.05	-0.40	12.26	641	1.03
2019-05	12.70	12.55	13.05	12.00	-0.20	12.60	795	1.27
2019-04	13.70	12.75	14.30	12.70	-0.80	13.29	2,470	3.96
2019-03	13.90	13.55	15.20	13.20	-0.15	13.79	4,040	6.48
2019-02	12.75	13.70	14.75	12.75	1.00	13.62	2,284	3.66
2019-01	12.75	12.70	13.20	12.35	-0.05	12.77	1,494	2.40
2018-12	12.00	12.75	13.60	11.30	1.00	12.40	3,105	4.98
2018-11	11.05	11.75	12.10	10.80	0.80	11.35	1,195	1.92
2018-10	14.70	10.95	14.70	10.80	-3.90	12.21	1,846	2.96
2018-09	13.80	14.50	15.20	13.60	0.55	14.23	3,811	6.11
2018-08	14.40	13.95	14.55	12.70	-0.35	13.42	4,075	6.53
2018-07	15.20	14.30	15.30	13.65	-0.95	14.39	6,301	10.10
2018-06	14.90	15.25	17.50	14.90	0.85	15.98	34,757	55.73
2018-05	16.80	14.40	16.85	14.20	-2.20	14.76	14,846	23.80
2018-04	16.90	16.60	19.90	16.00	0.10	17.93	53,180	85.27
2018-03	12.55	16.50	20.20	12.30	3.85	15.48	36,127	57.93
2018-02	13.30	12.65	13.55	11.30	-0.55	12.64	1,617	2.59
2018-01	13.50	13.20	14.00	12.95	-0.10	13.29	3,177	5.09
2017-12	13.65	13.30	14.15	12.70	-0.15	13.20	1,794	2.88
2017-11	14.20	13.45	14.80	13.30	-0.40	13.82	7,053	11.31
2017-10	13.90	13.85	14.80	13.60	-0.10	14.07	4,188	6.72
2017-09	13.65	13.95	15.30	12.80	0.20	13.71	11,906	19.09
2017-08	14.50	13.75	15.15	12.80	-0.85	13.66	8,846	14.18
2017-07	14.60	14.40	16.25	14.25	-0.05	14.76	23,412	37.54
2017-06	13.10	14.45	15.40	12.60	1.15	14.00	27,879	44.70
2017-05	14.50	13.30	15.20	11.85	-1.10	13.24	18,513	29.69
2017-04	16.50	14.40	21.20	14.25	-1.95	16.53	48,432	77.66
2017-03	9.57	16.35	16.35	9.35	6.50	12.50	28,486	45.68
2017-02	8.08	9.85	10.40	8.08	1.77	8.85	3,903	6.26
2017-01	8.19	8.08	8.24	8.03	-0.01	8.14	202	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平