神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	100,004	14,887	6.72	60,007	60.00	27	9	2	3	13	51.70	35.00
20240412	100,004	14,926	6.70	59,586	59.58	26	8	2	3	13	51.70	36.60
20240403	100,004	14,863	6.73	60,115	60.11	27	8	3	3	13	51.70	37.80
20240329	100,004	14,769	6.77	60,351	60.35	27	8	2	4	13	51.70	34.85
20240322	100,004	14,739	6.79	60,362	60.36	27	8	2	4	13	51.70	34.95
20240315	100,004	14,688	6.81	60,807	60.80	28	9	2	4	13	51.71	34.50
20240308	100,004	14,620	6.84	60,823	60.82	28	9	2	4	13	51.71	33.80
20240301	100,004	14,552	6.87	60,836	60.83	28	9	2	4	13	51.71	35.10
20240223	100,004	14,500	6.90	60,842	60.84	28	9	2	4	13	51.71	35.10
20240216	100,004	14,399	6.95	60,784	60.78	28	9	2	4	13	51.71	34.70
20240205	100,004	14,395	6.95	60,736	60.73	28	9	2	4	13	51.71	33.80
20240202	100,004	14,402	6.94	60,720	60.72	28	9	3	3	13	51.71	34.60
20240126	100,004	14,377	6.96	60,722	60.72	28	9	3	3	13	51.71	34.80
20240119	100,004	14,378	6.96	60,204	60.20	27	8	3	3	13	51.71	34.45
20240112	100,004	14,359	6.96	60,229	60.23	27	8	3	3	13	51.71	33.70
20240105	100,004	14,365	6.96	60,267	60.26	27	8	3	3	13	51.71	35.15
20231229	100,004	14,380	6.95	60,314	60.31	27	8	3	3	13	51.69	34.85
20231222	100,004	14,394	6.95	59,710	59.71	26	7	3	3	13	51.67	35.20
20231215	100,004	14,388	6.95	59,673	59.67	26	7	3	3	13	51.65	35.80
20231208	100,004	14,428	6.93	59,622	59.62	26	7	3	4	12	50.63	35.15
20231201	100,004	14,396	6.95	59,582	59.58	26	7	3	4	12	50.63	35.15
20231124	100,004	14,401	6.94	59,569	59.57	26	7	3	4	12	50.63	35.20
20231117	100,004	14,376	6.96	59,529	59.53	26	7	3	4	12	50.63	35.60
20231110	100,004	14,326	6.98	59,919	59.92	27	8	3	4	12	50.63	35.85
20231103	100,004	14,332	6.98	58,590	58.59	24	5	4	3	12	50.63	39.40
20231027	100,004	14,308	6.99	58,516	58.51	23	4	3	3	13	51.80	42.00
20231020	100,004	14,386	6.95	59,312	59.31	25	6	3	3	13	51.80	35.20
20231013	100,004	14,391	6.95	58,878	58.88	24	5	4	2	13	51.80	38.65
20231006	100,004	14,455	6.92	58,767	58.76	24	5	4	2	13	51.80	37.55
20230928	100,004	14,557	6.87	58,368	58.37	23	5	3	2	13	51.84	37.10
20230922	100,004	14,626	6.84	58,380	58.38	23	5	3	2	13	51.84	37.35
20230915	100,004	14,779	6.77	58,373	58.37	23	5	2	3	13	51.84	37.70
20230908	100,004	14,565	6.87	58,395	58.39	23	5	2	3	13	51.84	34.25
20230901	100,004	14,573	6.86	58,367	58.36	23	5	2	3	13	51.82	35.10
20230825	100,004	14,609	6.85	58,374	58.37	23	5	2	3	13	51.82	33.80
20230818	100,004	14,629	6.84	58,350	58.35	23	5	2	3	13	51.82	32.35
20230811	100,004	14,620	6.84	58,340	58.34	23	5	2	3	13	51.82	32.45
20230804	100,004	14,618	6.84	58,329	58.33	23	5	2	3	13	51.82	30.40
20230728	100,004	14,618	6.84	58,315	58.31	23	5	2	3	13	51.82	30.95
20230721	100,004	14,655	6.82	58,311	58.31	23	5	2	3	13	51.82	31.85
20230714	100,004	14,692	6.81	58,306	58.30	23	5	2	3	13	51.82	31.75
20230707	100,004	14,746	6.78	58,296	58.29	23	5	2	3	13	51.82	32.90
20230630	100,004	14,771	6.77	58,285	58.28	23	5	2	3	13	51.81	32.90
20230621	100,004	14,811	6.75	58,315	58.31	23	5	2	3	13	51.81	32.80
20230616	100,004	14,724	6.79	58,312	58.31	23	5	2	3	13	51.81	32.00
20230609	100,004	14,787	6.76	58,327	58.32	23	5	2	3	13	51.81	32.10
20230602	100,004	14,923	6.70	58,315	58.31	23	5	2	3	13	51.81	32.20
20230526	100,004	14,990	6.67	58,288	58.29	23	5	2	3	13	51.81	31.15
20230519	100,004	14,834	6.74	58,290	58.29	23	5	2	3	13	51.81	29.65
20230512	100,004	14,867	6.73	58,301	58.30	23	5	2	3	13	51.81	29.25
20230505	100,004	14,933	6.70	58,293	58.29	23	5	2	3	13	51.81	29.95
20230428	100,004	14,956	6.69	58,182	58.18	23	5	2	3	13	51.77	30.55
20230421	100,004	14,642	6.83	59,069	59.07	25	7	2	3	13	51.77	29.45
20230414	100,004	14,614	6.84	58,604	58.60	24	6	2	3	13	51.77	29.60
20230407	100,004	14,582	6.86	58,598	58.60	24	6	3	2	13	51.77	29.15
20230331	100,004	14,579	6.86	58,599	58.60	24	6	2	3	13	51.77	29.00
20230324	100,004	14,501	6.90	58,615	58.61	24	6	2	3	13	51.77	29.05
20230317	100,004	14,360	6.96	58,617	58.61	24	6	2	3	13	51.77	28.75
20230310	100,004	14,227	7.03	58,626	58.62	24	6	2	3	13	51.77	29.35
20230303	100,004	14,064	7.11	58,621	58.62	24	6	2	3	13	51.77	28.90
20230224	100,004	13,784	7.26	58,617	58.61	24	6	2	3	13	51.77	28.80
20230217	100,004	13,536	7.39	58,218	58.22	24	7	2	2	13	51.77	28.50
20230210	100,004	13,411	7.46	57,799	57.80	23	6	2	2	13	51.77	28.65
20230203	100,004	13,297	7.52	58,203	58.20	24	7	2	2	13	51.77	28.80
20230117	100,004	13,211	7.57	58,202	58.20	24	7	2	2	13	51.77	28.00
20230113	100,004	13,167	7.60	58,203	58.20	24	7	2	2	13	51.77	28.15
20230106	100,004	13,157	7.60	58,203	58.20	24	7	2	2	13	51.77	28.75
20221230	100,004	13,145	7.61	58,203	58.20	24	7	2	2	13	51.77	28.80
20221223	100,004	13,145	7.61	58,202	58.20	24	7	2	2	13	51.77	28.40
20221216	100,004	13,124	7.62	58,203	58.20	24	7	2	2	13	51.77	28.55
20221209	100,004	13,131	7.62	58,179	58.18	24	7	2	2	13	51.74	28.50
20221202	100,004	13,131	7.62	58,182	58.18	24	7	2	2	13	51.74	28.75
20221125	100,004	13,117	7.62	58,182	58.18	24	7	2	2	13	51.74	27.70
20221118	100,004	13,107	7.63	58,182	58.18	24	7	2	2	13	51.74	27.25
20221111	100,004	13,103	7.63	58,186	58.18	24	7	2	2	13	51.74	26.95
20221104	100,004	13,097	7.64	58,185	58.18	24	7	2	2	13	51.74	27.45
20221028	100,004	13,087	7.64	58,191	58.19	24	7	2	2	13	51.74	26.70
20221021	100,004	13,081	7.65	58,184	58.18	24	7	2	2	13	51.74	26.75
20221014	100,004	13,094	7.64	58,201	58.20	24	7	2	2	13	51.74	27.10
20221007	100,004	13,089	7.64	58,207	58.20	24	7	2	2	13	51.74	27.50
20220930	100,004	13,084	7.64	58,205	58.20	24	7	2	2	13	51.74	27.15
20220923	100,004	13,089	7.64	57,797	57.79	23	6	2	2	13	51.74	27.80
20220916	100,004	13,081	7.65	57,795	57.79	23	6	2	2	13	51.74	27.90
20220908	100,004	13,070	7.65	57,796	57.79	23	6	2	2	13	51.74	28.40
20220902	100,004	13,058	7.66	57,796	57.79	23	6	2	2	13	51.74	28.35
20220826	100,004	13,046	7.67	57,796	57.79	23	6	2	2	13	51.74	28.30
20220819	100,004	13,020	7.68	57,796	57.79	23	6	2	2	13	51.74	28.30
20220812	100,004	12,997	7.69	57,795	57.79	23	6	2	2	13	51.74	28.00
20220805	100,004	12,966	7.71	57,795	57.79	23	6	2	2	13	51.74	26.10
20220729	100,004	12,939	7.73	57,796	57.79	23	6	2	2	13	51.74	26.35
20220722	100,004	12,916	7.74	57,798	57.80	23	6	2	2	13	51.74	26.45
20220715	100,004	12,885	7.76	57,797	57.79	23	6	2	2	13	51.74	25.60
20220708	100,004	12,877	7.77	57,799	57.80	23	6	2	2	13	51.74	25.75
20220701	100,004	12,882	7.76	57,796	57.79	23	6	2	2	13	51.74	25.65
20220624	100,004	12,886	7.76	57,804	57.80	23	6	2	2	13	51.74	27.40
20220617	100,004	12,886	7.76	57,849	57.85	23	6	2	2	13	51.74	28.80
20220610	100,004	12,857	7.78	57,848	57.85	23	6	2	2	13	51.74	31.80
20220602	100,004	12,840	7.79	57,850	57.85	23	6	2	2	13	51.74	31.95
20220527	100,004	12,834	7.79	57,848	57.85	23	6	2	2	13	51.74	31.35
20220520	100,004	12,829	7.80	57,842	57.84	23	6	2	2	13	51.74	31.20
20220513	100,004	12,834	7.79	58,235	58.23	24	7	2	2	13	51.74	30.30
20220506	100,004	12,860	7.78	58,225	58.22	24	7	2	2	13	51.73	32.80
20220429	100,004	12,860	7.78	58,225	58.22	24	7	2	2	13	51.73	31.70
20220422	100,004	12,852	7.78	58,191	58.19	24	7	2	2	13	51.70	33.20
20220415	100,004	12,843	7.79	58,165	58.16	24	7	2	2	13	51.65	33.30
20220408	100,004	12,834	7.79	58,138	58.14	24	7	2	2	13	51.63	33.60
20220401	100,004	12,796	7.82	58,138	58.14	24	7	2	2	13	51.63	33.95
20220325	100,004	12,653	7.90	58,540	58.54	25	8	2	2	13	51.60	34.45
20220318	100,004	12,378	8.08	58,122	58.12	24	7	2	2	13	51.59	32.30
20220311	100,004	12,311	8.12	58,521	58.52	25	8	2	2	13	51.59	31.70
20220304	100,004	12,276	8.15	58,543	58.54	25	8	2	2	13	51.59	32.00
20220225	100,004	12,203	8.20	58,543	58.54	25	8	2	2	13	51.59	31.80
20220218	100,004	12,014	8.32	58,967	58.96	26	9	2	2	13	51.59	32.40
20220211	100,004	11,988	8.34	58,975	58.97	26	9	2	2	13	51.59	32.45
20220126	100,004	11,959	8.36	58,610	58.61	25	8	2	2	13	51.65	32.20
20220121	100,004	11,978	8.35	58,610	58.61	25	8	2	2	13	51.65	31.60
20220114	100,004	12,003	8.33	58,596	58.59	25	8	2	2	13	51.65	31.70
20220107	100,004	12,037	8.31	58,526	58.52	25	8	2	2	13	51.65	33.35
20211230	100,004	12,055	8.30	58,529	58.53	25	8	2	2	13	51.65	32.15
20211224	100,004	12,084	8.28	58,530	58.53	25	8	2	2	13	51.65	32.10
20211217	100,004	12,120	8.25	58,476	58.47	25	8	2	3	12	50.64	32.50
20211210	100,004	12,052	8.30	58,409	58.41	25	8	2	3	12	50.64	30.45
20211203	100,004	12,059	8.29	58,409	58.41	25	8	2	3	12	50.64	30.25
20211126	100,004	12,056	8.29	58,409	58.41	25	8	2	3	12	50.64	30.60
20211119	100,004	12,089	8.27	58,009	58.01	24	7	2	3	12	50.64	31.10
20211112	100,004	12,101	8.26	58,007	58.00	24	7	2	3	12	50.64	29.05
20211105	100,004	12,109	8.26	58,009	58.01	24	7	2	3	12	50.64	28.90
20211029	100,004	12,138	8.24	58,009	58.01	24	7	2	3	12	50.64	28.10
20211022	100,004	12,151	8.23	57,999	58.00	24	7	2	3	12	50.63	27.35
20211015	100,004	12,158	8.23	57,998	58.00	24	7	2	3	12	50.63	27.30
20211008	100,004	12,157	8.23	57,978	57.98	24	7	2	3	12	50.61	26.95
20211001	100,004	12,182	8.21	57,968	57.97	24	7	2	3	12	50.60	26.95
20210924	100,004	12,179	8.21	57,947	57.94	24	7	2	3	12	50.60	28.80
20210917	100,004	12,106	8.26	58,488	58.49	25	8	2	3	12	50.57	29.25
20210910	100,004	12,115	8.25	58,480	58.48	25	8	2	3	12	50.57	29.30
20210903	100,004	12,117	8.25	58,481	58.48	24	7	2	3	12	51.15	30.55
20210827	100,004	12,134	8.24	58,478	58.48	24	7	2	3	12	51.15	30.45
20210820	100,004	12,144	8.23	58,495	58.49	24	7	2	3	12	51.15	31.00
20210813	100,004	12,164	8.22	58,032	58.03	23	6	2	3	12	51.15	31.60
20210806	100,004	12,136	8.24	58,407	58.40	24	7	2	3	12	51.15	33.65
20210730	100,004	12,133	8.24	58,417	58.41	24	7	2	3	12	51.15	34.60
20210723	100,004	12,138	8.24	57,992	57.99	23	6	2	3	12	51.15	34.75
20210716	100,004	12,146	8.23	58,453	58.45	24	7	2	3	12	51.15	35.70
20210709	100,004	12,194	8.20	58,467	58.46	24	7	2	3	12	51.17	35.75
20210702	100,004	12,163	8.22	58,016	58.01	23	6	2	3	12	51.17	34.55
20210625	100,004	12,186	8.21	58,465	58.46	24	7	2	3	12	51.17	34.80
20210618	100,004	12,261	8.16	58,425	58.42	24	7	2	3	12	51.17	34.55
20210611	100,004	12,305	8.13	58,418	58.42	24	7	2	3	12	51.17	33.40
20210604	100,004	12,311	8.12	58,435	58.43	24	7	2	3	12	51.17	33.20
20210528	100,004	12,314	8.12	58,435	58.43	24	7	2	3	12	51.17	33.00
20210521	100,004	12,344	8.10	58,447	58.44	24	7	2	3	12	51.17	31.90
20210514	100,004	12,383	8.08	58,881	58.88	25	8	2	3	12	51.16	31.25
20210507	100,004	12,383	8.08	58,769	58.77	25	8	3	3	11	50.10	37.05
20210429	100,004	12,360	8.09	58,012	58.01	24	8	2	3	11	50.10	40.00
20210423	100,004	12,488	8.01	58,149	58.15	24	8	2	3	11	50.10	37.25
20210416	100,004	12,477	8.02	58,584	58.58	25	9	2	3	11	50.10	37.50
20210409	100,004	12,479	8.01	58,789	58.79	25	8	3	3	11	50.10	40.15
20210401	100,004	12,611	7.93	58,768	58.77	25	8	3	3	11	50.10	36.10
20210326	100,004	12,612	7.93	58,285	58.28	24	7	3	3	11	50.10	35.50
20210319	100,004	12,544	7.97	58,315	58.31	24	7	3	3	11	50.10	35.80
20210312	100,004	12,321	8.12	58,773	58.77	25	8	3	3	11	50.10	34.75
20210305	100,004	12,272	8.15	58,306	58.30	24	7	3	3	11	50.08	34.25
20210226	100,004	12,303	8.13	58,704	58.70	25	8	3	3	11	50.03	35.30
20210219	100,004	12,060	8.29	59,152	59.15	26	9	3	3	11	49.94	34.50
20210209	100,004	12,050	8.30	59,123	59.12	26	9	3	3	11	49.94	32.70
20210205	100,004	12,034	8.31	59,129	59.13	26	9	3	3	11	49.94	32.70
20210129	100,004	12,038	8.31	59,155	59.15	26	9	3	3	11	49.94	32.00
20210122	100,004	12,079	8.28	59,075	59.07	26	9	3	3	11	49.94	31.80
20210115	100,004	12,222	8.18	58,622	58.62	25	8	3	3	11	49.94	34.00
20210108	100,004	12,260	8.16	58,555	58.55	25	9	2	3	11	49.94	35.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.28	7.48	4.02	2.28	2.10	2.89	2.02	1.42	5.53	6.90	5.01	4.28	1.45	2.56	51.70
20240412	0.28	7.57	4.02	2.28	2.07	3.01	2.12	1.38	5.57	7.01	5.08	3.87	1.45	2.54	51.70
20240403	0.28	7.47	4.00	2.35	1.96	2.94	2.02	1.60	5.55	7.01	4.65	3.77	2.08	2.54	51.70
20240329	0.28	7.31	4.07	2.42	2.00	2.90	2.16	1.48	5.57	7.00	4.40	3.69	1.45	3.49	51.70
20240322	0.28	7.38	4.07	2.38	2.07	2.90	2.16	1.47	5.67	7.01	4.20	3.70	1.45	3.49	51.70
20240315	0.28	7.41	4.05	2.38	2.05	2.89	2.15	1.38	5.60	7.14	3.82	4.15	1.45	3.48	51.70
20240308	0.27	7.43	4.07	2.36	2.09	2.84	2.16	1.33	5.62	6.92	4.02	4.16	1.45	3.48	51.70
20240301	0.27	7.42	4.09	2.40	2.11	2.75	2.05	1.41	5.83	6.54	4.24	4.18	1.45	3.48	51.70
20240223	0.27	7.46	4.07	2.37	2.13	2.81	2.16	1.32	5.63	6.85	4.04	4.18	1.45	3.48	51.70
20240216	0.27	7.45	4.06	2.33	2.19	2.77	2.24	1.41	5.44	6.91	4.10	4.18	1.45	3.42	51.70
20240205	0.27	7.45	4.08	2.32	2.21	2.75	2.20	1.44	5.44	6.96	4.09	4.19	1.45	3.37	51.70
20240202	0.27	7.46	4.10	2.39	2.16	2.77	2.17	1.27	5.66	6.88	4.09	4.19	2.25	2.56	51.70
20240126	0.27	7.50	4.10	2.41	2.18	2.75	2.13	1.35	5.69	6.74	4.10	4.22	2.22	2.56	51.70
20240119	0.27	7.55	4.09	2.43	2.20	2.75	2.17	1.32	5.78	6.50	4.68	3.72	2.21	2.55	51.70
20240112	0.27	7.54	4.14	2.40	2.17	2.82	2.13	1.27	5.74	6.57	4.68	3.77	2.18	2.55	51.70
20240105	0.27	7.58	4.19	2.31	2.20	2.74	2.16	1.27	5.78	6.51	4.66	3.82	2.17	2.56	51.70
20231229	0.27	7.61	4.16	2.33	2.24	2.75	2.12	1.31	5.88	6.34	4.63	3.80	2.15	2.66	51.68
20231222	0.27	7.59	4.20	2.33	2.18	2.80	2.05	1.31	5.85	6.45	5.21	3.25	2.14	2.64	51.66
20231215	0.27	7.58	4.19	2.39	2.19	2.82	2.20	1.23	5.67	6.49	5.24	3.25	2.10	2.65	51.64
20231208	0.27	7.63	4.17	2.36	2.19	2.95	2.05	1.27	5.65	6.49	5.28	3.24	2.09	3.64	50.63
20231201	0.27	7.57	4.12	2.36	2.18	2.98	2.20	1.45	5.40	6.32	5.52	3.24	2.09	3.60	50.63
20231124	0.27	7.61	4.10	2.38	2.24	2.97	2.18	1.36	5.32	6.42	5.53	3.22	2.09	3.60	50.63
20231117	0.27	7.59	4.04	2.34	2.23	3.01	2.11	1.41	5.21	6.40	5.81	3.27	2.09	3.52	50.63
20231110	0.27	7.51	4.01	2.31	2.14	2.82	2.11	1.59	4.92	7.08	5.27	3.65	2.09	3.53	50.63
20231103	0.27	7.49	4.00	2.17	2.11	2.77	2.16	1.68	4.92	6.99	6.78	2.46	2.83	2.64	50.63
20231027	0.27	7.41	4.02	2.19	2.28	2.89	1.99	1.55	4.88	7.00	6.97	1.98	2.08	2.64	51.80
20231020	0.26	7.60	4.29	2.31	2.22	3.06	1.96	1.81	5.07	6.54	5.51	2.84	2.08	2.58	51.80
20231013	0.26	7.60	4.28	2.23	2.29	3.06	2.16	1.70	4.93	6.42	6.13	2.50	2.85	1.71	51.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.00	35.25	38.20	34.55	0.40	36.03	4,279	-
2024-03	35.00	34.85	35.45	33.15	-0.40	34.58	2,959	2.96
2024-02	34.85	35.15	35.60	33.70	0.50	34.80	1,484	1.48
2024-01	34.85	34.65	35.90	33.55	-0.20	34.56	2,527	2.53
2023-12	35.05	34.85	36.80	34.35	-1.05	35.17	3,054	3.05
2023-11	39.25	35.25	40.30	34.45	-3.40	36.30	6,676	6.68
2023-10	37.20	38.65	43.85	34.55	3.60	37.67	19,894	19.89
2023-09	35.15	37.10	40.60	33.75	1.90	36.29	11,611	11.61
2023-08	30.80	35.20	35.50	30.00	4.45	32.53	4,540	4.54
2023-07	33.20	30.75	34.00	30.50	-1.30	32.12	3,780	3.78
2023-06	31.00	32.90	33.65	31.00	1.95	32.24	5,264	5.26
2023-05	31.00	30.95	31.95	28.70	0.40	30.24	3,304	3.30
2023-04	28.75	30.55	32.35	28.55	1.55	29.77	5,559	5.56
2023-03	28.80	29.00	30.50	28.05	0.20	29.04	1,197	1.20
2023-02	28.50	28.80	29.05	28.35	0.30	28.68	811	0.81
2023-01	28.80	28.50	28.95	27.90	-0.30	28.46	335	-
2022-12	28.40	28.80	29.15	0.00	0.65	27.35	559	0.56
2022-11	28.20	28.25	28.50	26.65	-0.70	27.42	623	0.62
2022-10	26.75	28.95	28.95	0.00	1.80	25.84	332	-
2022-09	28.30	27.15	28.60	26.25	-1.25	27.81	686	0.69
2022-08	26.05	28.40	28.40	25.40	2.60	27.51	702	0.70
2022-07	25.65	26.35	26.75	24.55	0.15	25.81	699	0.70
2022-06	31.95	26.20	32.20	25.85	-3.15	29.69	1,240	1.24
2022-05	31.50	31.85	32.80	30.15	0.15	31.25	663	0.66
2022-04	33.80	31.70	34.45	30.85	-2.40	32.93	1,458	1.46
2022-03	32.00	34.10	34.75	30.50	2.30	32.60	2,908	2.91
2022-02	32.50	31.80	32.90	31.10	-0.40	32.24	1,321	1.32
2022-01	32.20	32.20	33.70	30.65	0.05	32.28	2,726	2.73
2021-12	29.80	32.15	33.55	29.40	1.65	31.53	4,028	4.03
2021-11	28.20	30.50	32.00	28.15	1.90	29.80	2,376	2.38
2021-10	27.90	28.10	28.15	25.50	0.00	27.21	1,040	1.04
2021-09	30.45	28.10	31.60	27.85	-2.60	29.22	1,430	1.43
2021-08	35.15	30.70	35.40	29.40	-3.30	31.74	2,934	2.93
2021-07	35.00	34.60	36.95	33.55	-0.05	35.13	5,058	5.06
2021-06	33.75	34.65	35.20	32.10	1.05	33.85	4,185	4.18
2021-05	40.50	33.60	41.75	28.15	-9.15	33.40	11,849	11.85
2021-04	36.10	40.00	44.45	35.30	4.75	38.52	30,668	30.67
2021-03	35.85	36.05	37.20	34.00	0.75	35.47	9,517	9.52
2021-02	32.25	35.30	37.75	31.10	3.60	33.83	6,529	6.53
2021-01	35.50	32.00	36.50	30.85	-3.40	33.78	7,478	7.48
2020-12	32.00	35.40	41.70	31.40	3.35	37.14	53,001	53.00
2020-11	31.50	32.05	33.90	28.60	0.85	30.37	11,219	11.22
2020-10	26.50	31.20	35.50	26.50	4.30	30.69	21,736	21.73
2020-09	29.05	26.90	30.10	25.30	-2.10	28.00	4,465	4.47
2020-08	24.35	29.00	29.85	24.20	4.70	26.22	6,428	6.43
2020-07	25.75	24.30	26.75	23.55	-0.30	25.02	3,610	3.61
2020-06	24.70	25.65	27.25	23.50	1.20	25.09	5,213	5.21
2020-05	23.50	24.25	25.40	23.10	0.45	24.18	2,227	2.23
2020-04	18.65	23.80	23.95	18.65	4.85	21.76	4,004	4.00
2020-03	24.00	19.00	25.00	16.20	-4.60	20.36	3,152	3.15
2020-02	24.60	24.50	26.65	24.25	-1.10	25.59	2,963	2.96
2020-01	28.25	25.60	29.75	25.30	-2.75	27.92	4,486	4.49
2019-12	29.85	28.35	29.95	27.45	-2.85	28.58	6,663	6.66
2019-11	24.55	29.80	31.30	24.30	5.25	27.57	19,985	19.98
2019-10	23.55	24.55	25.50	23.25	1.00	24.43	1,975	1.97
2019-09	22.50	23.55	24.75	22.50	-0.85	24.01	1,338	1.34
2019-08	27.65	24.40	28.05	23.65	-3.55	25.15	3,303	3.30
2019-07	25.70	27.95	29.60	25.15	2.90	27.17	9,957	9.96
2019-06	23.80	25.55	26.25	23.05	1.25	24.84	4,930	4.93
2019-05	25.90	24.20	26.35	22.50	-1.50	23.88	6,408	6.41
2019-04	28.80	27.25	30.70	26.60	0.15	28.68	12,037	12.04
2019-03	20.75	29.05	29.30	20.75	8.65	25.39	56,367	56.36
2019-02	19.15	20.40	20.45	19.15	1.25	20.03	885	0.89
2019-01	19.50	19.15	20.30	19.00	-0.50	19.32	760	0.76
2018-12	19.95	19.65	21.20	19.05	-0.90	19.70	1,500	1.50
2018-11	17.05	19.55	20.00	17.00	2.55	18.32	1,576	1.58
2018-10	19.05	17.00	19.60	16.00	-2.20	17.51	1,323	1.32
2018-09	19.85	19.00	20.05	18.50	-0.80	19.16	843	0.84
2018-08	18.05	19.80	20.45	17.80	1.70	18.69	2,570	2.57
2018-07	18.60	18.10	18.60	17.95	-0.50	18.12	594	0.59
2018-06	18.55	18.60	19.80	18.05	0.10	18.81	2,883	2.88
2018-05	18.65	18.50	20.60	18.00	-0.10	18.74	2,654	2.65
2018-04	19.35	18.60	19.55	18.00	-0.60	18.97	1,043	1.04
2018-03	19.10	19.20	22.15	19.00	0.25	19.81	2,914	2.91
2018-02	20.50	19.10	20.70	18.05	-1.25	19.30	739	0.74
2018-01	19.95	20.35	21.60	19.10	0.20	20.54	2,042	2.04
2017-12	19.90	20.15	21.80	18.40	0.35	19.63	3,312	3.31
2017-11	21.35	19.80	22.90	19.10	-1.65	20.48	4,237	4.24
2017-10	21.55	21.45	22.40	20.25	-0.10	21.00	4,136	4.14
2017-09	18.80	21.55	25.80	18.50	2.90	21.23	19,320	19.32
2017-08	19.90	18.65	20.00	17.70	-1.35	18.88	1,120	1.12
2017-07	20.20	20.00	20.35	19.90	-0.30	20.11	764	0.76
2017-06	20.10	20.30	21.75	19.90	0.20	20.48	1,387	1.39
2017-05	19.75	20.10	21.90	18.55	0.35	19.69	3,746	3.75
2017-04	19.90	19.75	20.75	19.20	0.30	19.57	1,001	1.00
2017-03	21.60	19.45	22.85	19.30	-2.15	21.03	3,486	3.49
2017-02	18.55	21.60	23.30	18.40	3.05	20.83	8,820	8.82
2017-01	17.60	18.55	21.10	17.45	0.95	18.96	4,309	4.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平