神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	113,760	42,996	2.65	46,411	40.80	19	6	2	1	10	36.25	41.75
20240403	113,760	42,724	2.66	46,411	40.80	19	6	2	1	10	36.25	40.60
20240329	113,760	42,934	2.65	46,411	40.80	19	6	2	1	10	36.25	40.95
20240322	113,760	42,138	2.70	46,411	40.80	19	6	2	1	10	36.25	40.50
20240315	113,760	41,774	2.72	46,364	40.76	19	6	2	1	10	36.21	39.50
20240308	113,760	41,361	2.75	46,792	41.13	20	7	2	1	10	36.21	39.30
20240301	113,760	40,576	2.80	46,374	40.76	19	6	2	1	10	36.21	41.30
20240223	113,760	40,167	2.83	46,349	40.74	19	6	2	1	10	36.19	38.95
20240216	113,760	39,761	2.86	46,315	40.71	19	6	2	1	10	36.16	38.30
20240205	113,760	39,698	2.87	46,315	40.71	19	6	2	1	10	36.16	37.85
20240202	113,760	39,641	2.87	46,290	40.69	19	6	2	1	10	36.16	37.85
20240126	113,760	39,443	2.88	46,320	40.72	19	6	2	1	10	36.16	37.60
20240119	113,760	39,364	2.89	46,342	40.74	19	6	2	1	10	36.14	37.90
20240112	113,760	39,263	2.90	46,325	40.72	19	6	2	1	10	36.12	37.50
20240105	113,760	39,183	2.90	46,391	40.78	19	6	2	1	10	36.12	37.95
20231229	113,760	39,134	2.91	46,391	40.78	19	6	2	1	10	36.12	38.10
20231222	113,760	39,084	2.91	46,392	40.78	19	6	2	1	10	36.12	38.10
20231215	113,760	39,039	2.91	46,414	40.80	19	6	2	1	10	36.14	38.30
20231208	113,760	38,987	2.92	46,414	40.80	19	6	2	1	10	36.14	38.00
20231201	113,760	38,903	2.92	46,454	40.84	19	6	2	1	10	36.14	38.35
20231124	113,760	38,864	2.93	46,413	40.80	19	6	2	1	10	36.14	38.25
20231117	113,760	38,800	2.93	46,365	40.76	19	6	2	2	9	35.24	37.40
20231110	113,760	38,793	2.93	46,366	40.76	19	6	2	2	9	35.24	37.15
20231103	113,760	38,757	2.94	46,370	40.76	19	6	2	2	9	35.24	37.25
20231027	113,760	38,769	2.93	46,370	40.76	19	6	2	2	9	35.24	37.15
20231020	113,760	38,755	2.94	46,348	40.74	19	6	2	2	9	35.24	37.20
20231013	113,760	38,732	2.94	46,325	40.72	19	6	2	2	9	35.24	37.40
20231006	113,760	38,705	2.94	46,320	40.72	19	6	2	2	9	35.24	37.40
20230928	113,760	38,694	2.94	46,322	40.72	19	6	2	2	9	35.24	37.25
20230922	113,760	38,666	2.94	46,437	40.82	19	6	2	2	9	35.24	37.75
20230915	113,760	38,646	2.94	46,220	40.63	19	6	2	2	9	35.24	37.65
20230908	113,760	38,624	2.95	46,288	40.69	19	6	2	2	9	35.24	38.15
20230901	113,760	38,564	2.95	46,251	40.66	19	6	2	2	9	35.24	38.85
20230825	113,760	38,533	2.95	46,247	40.65	19	6	2	2	9	35.24	37.85
20230818	113,760	38,519	2.95	46,176	40.59	19	6	2	2	9	35.24	38.00
20230811	113,760	38,496	2.96	46,096	40.52	19	6	3	1	9	35.24	38.00
20230804	113,760	38,470	2.96	46,115	40.54	19	6	3	1	9	35.24	38.70
20230728	113,760	38,448	2.96	46,106	40.53	19	6	3	1	9	35.24	38.35
20230721	113,760	38,433	2.96	45,691	40.16	18	5	3	1	9	35.24	38.95
20230714	113,760	38,422	2.96	46,579	40.94	20	7	3	1	9	35.24	39.05
20230707	113,760	38,312	2.97	46,219	40.63	19	6	3	1	9	35.24	41.75
20230630	113,760	38,304	2.97	46,499	40.87	20	8	2	1	9	35.24	42.10
20230621	113,760	38,352	2.97	46,103	40.53	19	7	2	1	9	35.24	41.90
20230616	113,760	38,385	2.96	45,967	40.41	19	7	2	1	9	35.24	41.15
20230609	113,760	38,385	2.96	46,102	40.53	19	7	2	1	9	35.24	41.20
20230602	113,760	38,400	2.96	46,915	41.24	21	9	2	1	9	35.24	41.80
20230526	113,760	38,367	2.97	46,690	41.04	21	9	2	1	9	35.24	41.25
20230519	113,760	38,357	2.97	46,707	41.06	21	9	2	1	9	35.24	42.20
20230512	113,760	38,357	2.97	46,397	40.79	20	8	2	1	9	35.24	41.65
20230505	113,760	38,317	2.97	46,551	40.92	20	8	2	1	9	35.24	44.00
20230428	113,760	38,496	2.96	46,933	41.26	21	8	3	1	9	35.24	45.30
20230421	113,760	38,523	2.95	46,352	40.75	20	7	3	1	9	35.24	43.40
20230414	113,760	38,003	2.99	50,408	44.31	25	10	3	1	11	37.31	46.00
20230407	113,760	37,799	3.01	50,177	44.11	23	10	2	1	10	37.86	44.90
20230331	113,760	38,056	2.99	49,280	43.32	21	8	2	1	10	37.83	43.50
20230324	113,760	36,662	3.10	49,132	43.19	20	7	2	1	10	37.99	43.45
20230317	113,760	35,575	3.20	49,057	43.12	20	7	2	1	10	37.96	43.15
20230310	113,760	34,338	3.31	48,748	42.85	20	7	2	1	10	37.70	42.85
20230303	113,760	34,280	3.32	47,825	42.04	20	7	2	2	9	36.11	43.55
20230224	113,760	34,058	3.34	47,584	41.83	20	7	3	1	9	36.11	43.45
20230217	113,760	33,326	3.41	46,943	41.27	19	7	2	1	9	36.16	40.95
20230210	113,760	33,051	3.44	46,943	41.27	19	7	2	1	9	36.16	40.10
20230203	113,760	32,817	3.47	46,944	41.27	19	7	2	1	9	36.16	39.25
20230117	113,760	32,731	3.48	46,905	41.23	19	7	2	1	9	36.16	38.65
20230113	113,760	32,706	3.48	46,487	40.86	18	6	2	1	9	36.16	38.50
20230106	113,760	32,661	3.48	46,487	40.86	18	6	2	1	9	36.16	38.30
20221230	113,760	32,627	3.49	46,487	40.86	18	6	2	1	9	36.16	37.75
20221223	113,760	32,591	3.49	46,487	40.86	18	6	2	1	9	36.16	38.10
20221216	113,760	32,568	3.49	46,487	40.86	18	6	2	1	9	36.16	38.85
20221209	113,760	32,581	3.49	46,487	40.86	18	6	2	1	9	36.16	37.90
20221202	113,760	32,461	3.50	46,487	40.86	18	6	2	1	9	36.16	39.05
20221125	113,760	32,501	3.50	46,487	40.86	18	6	2	1	9	36.16	37.70
20221118	113,760	32,281	3.52	46,487	40.86	18	6	2	1	9	36.16	36.10
20221111	113,760	32,179	3.54	46,487	40.86	18	6	2	1	9	36.16	35.25
20221104	113,760	32,161	3.54	46,487	40.86	18	6	2	1	9	36.16	35.10
20221028	113,760	32,060	3.55	46,487	40.86	18	6	2	1	9	36.16	33.80
20221021	113,760	31,981	3.56	46,487	40.86	18	6	2	1	9	36.16	35.70
20221014	113,760	31,955	3.56	46,488	40.86	18	6	2	1	9	36.16	35.70
20221007	113,760	31,893	3.57	46,488	40.86	18	6	2	1	9	36.16	38.05
20220930	113,760	31,875	3.57	46,488	40.86	18	6	2	1	9	36.16	38.00
20220923	113,760	31,822	3.57	46,488	40.86	18	6	2	1	9	36.16	38.60
20220916	113,760	31,847	3.57	46,488	40.86	18	6	2	1	9	36.16	39.25
20220908	113,760	31,881	3.57	46,488	40.86	18	6	2	1	9	36.16	38.00
20220902	113,760	31,918	3.56	46,488	40.86	18	6	2	1	9	36.16	38.75
20220826	113,760	31,911	3.56	46,488	40.86	18	6	2	1	9	36.16	38.95
20220819	113,760	31,788	3.58	46,488	40.86	18	6	2	1	9	36.16	38.65
20220812	113,760	31,800	3.58	46,488	40.86	18	6	2	1	9	36.16	37.80
20220805	113,760	31,799	3.58	46,488	40.86	18	6	2	1	9	36.16	37.00
20220729	113,760	31,740	3.58	46,488	40.86	18	6	2	1	9	36.16	36.75
20220722	113,760	31,628	3.60	46,376	40.77	18	6	2	1	9	36.16	38.50
20220715	113,760	31,604	3.60	46,376	40.77	18	6	2	1	9	36.16	37.95
20220708	113,760	31,618	3.60	46,488	40.86	18	6	2	1	9	36.16	37.10
20220701	113,760	31,589	3.60	46,477	40.86	18	6	2	1	9	36.16	36.90
20220624	118,192	31,577	3.74	50,897	43.06	18	6	2	0	10	39.35	37.80
20220617	118,192	31,479	3.75	50,897	43.06	18	6	2	0	10	39.35	38.85
20220610	118,192	31,452	3.76	50,897	43.06	18	6	2	0	10	39.35	39.45
20220602	118,192	31,438	3.76	50,897	43.06	18	6	2	0	10	39.35	38.90
20220527	118,192	31,388	3.77	51,243	43.36	19	7	2	0	10	39.30	38.75
20220520	118,192	31,317	3.77	51,695	43.74	20	8	2	0	10	39.24	38.60
20220513	118,192	31,219	3.79	51,309	43.41	19	7	2	0	10	39.20	39.65
20220506	118,192	31,226	3.79	50,627	42.83	18	6	2	0	10	39.11	43.00
20220429	118,192	31,419	3.76	50,557	42.78	18	6	2	0	10	39.05	41.15
20220422	118,192	31,528	3.75	49,461	41.85	18	6	2	0	10	38.15	41.45
20220415	118,192	31,719	3.73	48,337	40.90	18	6	2	0	10	37.20	40.95
20220408	118,192	31,782	3.72	47,559	40.24	18	6	2	0	10	36.53	40.30
20220401	118,192	31,808	3.72	47,161	39.90	18	6	2	0	10	36.19	41.15
20220325	118,192	31,796	3.72	46,846	39.63	19	7	2	0	10	35.57	41.00
20220318	118,192	31,545	3.75	46,154	39.05	18	6	2	1	9	34.57	39.95
20220311	118,192	31,360	3.77	45,222	38.26	17	5	3	0	9	34.57	39.50
20220304	118,192	31,016	3.81	45,222	38.26	17	5	3	0	9	34.57	40.60
20220225	118,192	30,784	3.84	45,333	38.36	17	5	3	0	9	34.57	40.15
20220218	118,192	30,510	3.87	45,914	38.85	17	4	3	0	10	35.57	41.20
20220211	118,192	30,365	3.89	46,132	39.03	17	4	3	0	10	35.75	40.40
20220126	118,192	30,269	3.90	46,158	39.05	17	4	3	0	10	35.77	39.75
20220121	118,192	30,133	3.92	47,075	39.83	19	6	3	0	10	35.78	40.00
20220114	118,192	30,027	3.94	47,028	39.79	18	5	3	0	10	36.07	40.15
20220107	118,192	29,956	3.95	47,483	40.17	19	6	3	0	10	36.11	40.90
20211230	118,192	29,822	3.96	49,205	41.63	22	9	3	0	10	36.28	41.20
20211224	118,192	29,826	3.96	49,264	41.68	22	9	3	0	10	36.34	40.55
20211217	118,192	29,787	3.97	48,885	41.36	21	8	3	0	10	36.34	40.20
20211210	118,192	29,723	3.98	48,998	41.46	21	7	4	0	10	36.34	40.40
20211203	118,192	29,663	3.98	48,653	41.16	21	5	5	0	11	36.34	40.25
20211126	118,192	29,656	3.99	48,676	41.18	21	5	5	0	11	36.34	40.30
20211119	118,192	29,683	3.98	48,238	40.81	20	4	5	0	11	36.34	41.70
20211112	118,192	29,756	3.97	48,054	40.66	20	5	4	0	11	36.34	41.00
20211105	118,192	29,777	3.97	47,416	40.12	19	5	3	0	11	36.30	41.20
20211029	118,192	29,824	3.96	47,431	40.13	19	4	4	0	11	36.21	41.15
20211022	118,192	29,917	3.95	47,324	40.04	19	5	3	0	11	36.21	40.10
20211015	118,192	29,933	3.95	47,306	40.02	19	5	3	0	11	36.21	40.15
20211008	118,192	29,963	3.94	47,227	39.96	19	5	3	0	11	36.21	39.80
20211001	118,192	29,950	3.95	46,372	39.23	17	3	3	0	11	36.21	39.20
20210924	118,192	29,927	3.95	46,845	39.63	18	4	3	0	11	36.21	39.70
20210917	118,192	29,970	3.94	46,872	39.66	18	4	3	0	11	36.21	39.40
20210910	118,192	30,021	3.94	47,298	40.02	19	5	3	0	11	36.21	38.80
20210903	118,192	30,003	3.94	47,743	40.39	20	6	3	0	11	36.21	38.95
20210827	118,192	29,985	3.94	47,745	40.40	20	6	3	0	11	36.21	38.25
20210820	118,192	29,967	3.94	47,302	40.02	19	5	3	0	11	36.21	37.20
20210813	118,192	29,982	3.94	47,731	40.38	20	6	3	0	11	36.21	38.70
20210806	118,192	29,947	3.95	47,719	40.37	20	6	3	0	11	36.21	39.05
20210730	118,192	29,982	3.94	47,766	40.41	20	6	3	0	11	36.21	39.20
20210723	118,192	29,892	3.95	47,439	40.14	19	5	3	0	11	36.21	41.55
20210716	118,192	29,871	3.96	48,259	40.83	20	5	3	1	11	36.21	42.05
20210709	118,192	29,890	3.95	48,825	41.31	21	5	4	1	11	36.21	41.45
20210702	118,192	30,036	3.94	48,766	41.26	21	5	5	0	11	36.21	41.80
20210625	118,192	30,211	3.91	47,679	40.34	19	4	3	1	11	36.21	41.55
20210618	118,192	30,220	3.91	48,128	40.72	20	5	3	1	11	36.21	41.15
20210611	118,192	30,292	3.90	48,132	40.72	20	5	3	1	11	36.21	41.05
20210604	118,192	30,326	3.90	48,130	40.72	20	5	3	1	11	36.21	40.90
20210528	118,192	30,457	3.88	48,087	40.69	20	5	4	0	11	36.21	41.10
20210521	118,192	30,521	3.87	47,946	40.57	20	5	4	0	11	36.21	41.65
20210514	118,192	30,361	3.89	47,820	40.46	20	6	3	0	11	36.21	39.30
20210507	118,192	30,288	3.90	48,062	40.66	20	6	3	0	11	36.21	41.60
20210429	118,192	30,430	3.88	48,108	40.70	20	6	2	1	11	36.21	42.35
20210423	118,192	30,562	3.87	47,836	40.47	20	7	2	0	11	36.21	43.30
20210416	118,192	30,495	3.88	47,758	40.41	20	7	2	0	11	36.21	44.40
20210409	118,192	30,126	3.92	49,408	41.80	22	7	3	1	11	36.21	44.25
20210401	118,192	30,081	3.93	48,992	41.45	21	6	3	1	11	36.30	46.45
20210326	118,192	29,928	3.95	49,274	41.69	22	7	3	1	11	36.30	46.15
20210319	118,192	29,515	4.00	50,328	42.58	23	8	2	1	12	37.32	45.80
20210312	118,192	29,296	4.03	49,270	41.69	21	6	2	2	11	36.40	44.95
20210305	118,192	28,806	4.10	49,541	41.92	22	8	2	1	11	36.55	43.55
20210226	118,192	28,383	4.16	50,485	42.71	24	10	3	0	11	36.81	45.35
20210219	118,192	27,627	4.28	49,714	42.06	22	8	3	0	11	36.89	41.30
20210209	118,192	27,582	4.29	49,523	41.90	22	8	3	0	11	36.73	38.45
20210205	118,192	27,578	4.29	49,533	41.91	22	8	3	0	11	36.73	38.45
20210129	118,192	27,493	4.30	49,468	41.85	22	8	2	1	11	36.64	38.60
20210122	118,192	27,483	4.30	49,438	41.83	22	8	2	1	11	36.60	38.80
20210115	118,192	27,500	4.30	49,353	41.76	22	8	2	1	11	36.51	39.85
20210108	118,192	27,573	4.29	49,494	41.88	23	10	1	1	11	36.35	39.80
20201231	118,192	27,571	4.29	49,349	41.75	23	10	1	1	11	36.31	40.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	20.39	10.17	3.77	3.49	3.98	2.32	2.17	5.03	3.82	3.58	2.50	1.22	0.81	36.25
20240403	0.43	20.22	9.96	3.86	3.66	3.89	2.48	2.10	5.36	3.26	3.94	2.50	1.22	0.81	36.25
20240329	0.43	20.28	10.11	3.95	3.55	3.84	2.57	2.14	5.18	3.36	3.74	2.50	1.22	0.81	36.25
20240322	0.43	20.32	10.06	3.99	3.60	3.71	2.45	2.05	5.17	3.86	3.51	2.50	1.22	0.81	36.25
20240315	0.43	20.37	10.05	4.09	3.72	3.76	2.39	1.85	4.89	4.05	3.59	2.50	1.22	0.81	36.21
20240308	0.43	20.46	10.09	4.00	3.76	3.74	2.42	1.94	4.83	3.86	3.27	2.88	1.22	0.81	36.21
20240301	0.43	20.27	10.04	3.88	3.77	3.87	2.45	2.10	5.31	3.48	3.57	2.51	1.22	0.81	36.21
20240223	0.43	20.13	10.11	3.97	3.84	3.75	2.72	2.35	5.13	3.62	3.15	2.51	1.22	0.81	36.18
20240216	0.43	19.95	10.11	4.05	3.81	3.83	2.83	2.31	5.11	3.68	3.11	2.51	1.22	0.81	36.16
20240205	0.43	19.97	10.07	4.01	3.85	3.83	2.83	2.31	5.12	3.53	3.28	2.51	1.22	0.81	36.16
20240202	0.43	19.98	10.09	3.98	3.86	3.84	2.80	2.31	5.12	3.57	3.28	2.49	1.22	0.81	36.16
20240126	0.43	19.89	10.15	4.02	3.86	3.88	2.76	2.30	5.13	3.71	3.11	2.51	1.22	0.81	36.16
20240119	0.43	19.93	10.14	4.04	3.87	3.88	2.79	2.30	5.16	3.56	3.12	2.55	1.22	0.81	36.14
20240112	0.43	19.94	10.20	4.02	3.83	3.84	2.85	2.39	5.12	3.29	3.31	2.55	1.22	0.81	36.12
20240105	0.43	19.95	10.23	3.98	3.83	3.80	2.80	2.45	5.20	3.22	3.30	2.61	1.22	0.81	36.12
20231229	0.42	19.95	10.26	3.95	3.83	3.78	2.88	2.36	5.14	3.29	3.30	2.61	1.22	0.81	36.12
20231222	0.42	19.93	10.21	3.93	3.77	3.89	2.79	2.44	5.18	3.53	3.07	2.61	1.22	0.81	36.12
20231215	0.42	19.97	10.24	3.94	3.79	3.84	2.72	2.44	5.17	3.51	3.10	2.62	1.22	0.81	36.14
20231208	0.42	19.97	10.24	4.00	3.79	3.80	2.79	2.32	5.21	3.51	3.09	2.62	1.22	0.81	36.14
20231201	0.42	19.97	10.16	3.97	3.88	3.62	2.88	2.40	5.20	3.54	3.07	2.65	1.22	0.81	36.14
20231124	0.42	20.02	10.14	3.97	3.81	3.68	2.77	2.44	5.13	3.54	3.23	2.61	1.22	0.81	36.14
20231117	0.42	20.00	10.15	3.98	3.73	3.67	2.81	2.41	5.20	3.79	3.02	2.61	1.22	1.68	35.23
20231110	0.42	20.05	10.15	3.99	3.74	3.64	2.83	2.41	5.03	3.91	3.02	2.61	1.22	1.68	35.23
20231103	0.42	20.00	10.14	4.01	3.72	3.72	2.80	2.41	5.03	3.89	3.05	2.61	1.22	1.68	35.23
20231027	0.42	20.07	10.14	4.01	3.73	3.77	2.77	2.49	5.06	4.15	2.58	2.61	1.22	1.68	35.23
20231020	0.42	20.09	10.20	3.95	3.75	3.78	2.71	2.52	5.07	4.10	2.62	2.61	1.22	1.66	35.23
20231013	0.42	20.10	10.14	3.96	3.83	3.77	2.77	2.40	5.13	3.82	2.89	2.62	1.22	1.63	35.23
20231006	0.42	20.08	10.21	3.93	3.77	3.79	2.73	2.41	5.13	3.82	2.94	2.61	1.22	1.63	35.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.90	40.15	42.75	40.10	-0.80	41.18	9,528	-
2024-03	41.40	40.95	43.10	38.35	-0.65	40.41	15,595	13.71
2024-02	38.05	41.30	41.70	37.70	3.25	38.85	7,822	6.88
2024-01	38.10	38.05	38.80	37.25	-0.05	37.73	2,562	2.25
2023-12	38.20	38.10	38.95	37.75	0.00	38.17	2,477	2.18
2023-11	37.45	38.20	38.60	36.95	1.20	37.63	2,448	2.15
2023-10	37.25	37.00	38.50	36.45	-0.15	37.23	1,596	1.40
2023-09	38.70	37.25	39.35	37.15	-1.60	37.81	2,540	2.23
2023-08	39.20	38.85	40.00	36.30	0.05	38.09	5,729	5.04
2023-07	42.45	38.80	42.55	38.00	-0.95	39.82	7,373	6.48
2023-06	41.95	42.10	42.40	40.50	0.15	41.58	6,517	5.73
2023-05	45.35	41.95	46.30	40.80	-3.35	42.46	11,606	10.20
2023-04	44.00	45.30	48.30	43.15	1.80	45.10	67,518	59.35
2023-03	43.30	43.50	45.30	41.80	0.05	43.38	31,053	27.30
2023-02	39.20	43.45	45.90	38.95	4.30	40.81	33,514	29.46
2023-01	37.80	39.15	39.25	37.70	1.40	38.42	1,168	1.03
2022-12	40.00	37.75	40.80	37.40	-1.30	38.42	4,636	4.08
2022-11	34.15	39.05	41.00	34.15	5.05	36.18	7,424	6.53
2022-10	38.00	34.00	38.30	33.70	-4.00	35.98	2,128	1.87
2022-09	39.05	38.00	39.50	36.85	-0.95	38.39	3,201	2.81
2022-08	36.75	38.95	39.80	36.35	2.20	38.03	3,630	3.19
2022-07	37.60	36.75	38.80	36.15	1.05	37.48	2,836	2.49
2022-06	39.15	37.60	39.60	37.20	-1.55	38.60	3,064	2.69
2022-05	41.30	39.15	43.10	38.25	-2.00	39.88	13,413	11.35
2022-04	40.90	41.15	41.55	40.00	0.20	40.87	6,269	5.30
2022-03	40.30	40.95	41.40	39.10	0.80	40.35	11,495	9.73
2022-02	40.00	40.15	41.35	39.80	0.40	40.47	3,601	3.05
2022-01	41.45	39.75	42.40	39.50	-1.45	40.44	5,660	4.79
2021-12	40.30	41.20	41.80	40.00	1.00	40.43	3,688	3.12
2021-11	41.30	40.20	41.90	39.50	-1.20	41.05	6,140	5.20
2021-10	40.15	41.15	41.50	38.30	1.00	40.00	4,776	4.04
2021-09	38.70	40.15	41.30	38.10	1.45	39.29	4,740	4.01
2021-08	39.20	38.70	39.70	37.00	-0.40	38.42	3,931	3.33
2021-07	42.35	39.20	42.45	39.00	-0.30	41.30	9,726	8.23
2021-06	41.00	42.40	42.55	40.00	1.60	41.10	8,051	6.81
2021-05	42.35	40.80	42.80	37.25	-4.15	40.74	22,438	18.98
2021-04	46.50	42.35	47.40	42.05	-1.70	44.25	33,000	27.92
2021-03	45.60	46.30	47.80	42.80	0.95	45.03	79,779	67.50
2021-02	38.60	45.35	47.50	37.90	6.45	41.05	48,775	41.27
2021-01	40.70	38.60	41.50	38.30	-2.10	39.49	9,918	8.39
2020-12	42.25	40.70	42.35	39.10	-1.55	40.25	14,535	12.30
2020-11	39.80	42.25	42.65	39.70	2.45	41.03	16,676	14.11
2020-10	39.20	39.80	46.50	38.45	1.20	41.19	73,083	61.83
2020-09	38.40	38.60	40.85	37.70	0.20	39.00	10,484	8.87
2020-08	39.60	38.40	39.80	35.50	1.15	37.11	10,110	8.55
2020-07	38.60	39.50	42.10	38.35	0.80	40.06	14,844	12.56
2020-06	38.50	38.70	40.15	36.60	0.55	38.71	9,462	8.01
2020-05	34.50	38.00	38.10	34.10	3.40	35.63	10,603	8.97
2020-04	30.20	34.60	34.80	30.05	4.60	32.35	5,697	4.82
2020-03	33.05	30.20	33.95	26.85	-2.90	30.94	7,292	6.17
2020-02	33.80	34.15	36.90	33.00	-0.40	34.69	5,016	4.24
2020-01	37.20	34.55	37.40	33.75	-2.65	36.10	3,448	2.92
2019-12	36.40	37.20	37.75	35.75	0.65	36.57	4,185	3.54
2019-11	37.45	36.40	38.55	35.75	-0.90	36.48	4,567	3.86
2019-10	36.25	37.30	37.60	35.85	1.10	36.88	3,483	2.95
2019-09	36.25	36.20	36.90	35.70	-0.05	36.29	3,455	2.92
2019-08	42.15	36.25	42.15	35.65	-2.80	37.33	9,952	8.42
2019-07	42.05	42.30	45.00	41.65	0.35	43.01	18,052	15.27
2019-06	39.80	41.95	42.60	39.45	2.10	40.41	10,355	8.76
2019-05	39.40	39.60	40.65	38.10	-1.15	39.45	4,810	4.07
2019-04	39.05	39.70	41.15	38.85	-0.15	39.90	3,369	2.85
2019-03	38.80	38.95	40.60	38.15	0.80	39.11	9,704	8.21
2019-02	36.60	38.15	39.20	36.60	1.60	38.37	7,140	6.04
2019-01	33.10	36.55	37.20	31.35	3.65	34.55	10,473	8.86
2018-12	32.85	32.90	35.30	32.40	-0.05	33.38	5,329	4.51
2018-11	31.55	32.80	33.20	30.50	0.30	31.93	7,025	5.94
2018-10	37.90	32.50	40.15	32.30	-5.65	36.15	6,775	5.73
2018-09	38.55	37.75	38.65	37.20	-0.80	37.94	4,345	3.68
2018-08	42.80	38.55	43.10	37.00	-2.10	39.32	9,359	7.92
2018-07	42.50	42.80	42.90	39.90	0.50	41.57	4,612	3.90
2018-06	45.65	42.30	46.60	41.75	-3.35	43.66	9,436	7.98
2018-05	43.00	45.65	46.30	39.90	2.75	43.13	22,885	19.36
2018-04	46.25	42.90	46.45	42.20	-3.00	44.33	7,242	6.13
2018-03	44.50	45.90	46.70	44.20	1.50	45.21	8,631	7.30
2018-02	47.55	44.50	47.75	41.90	-2.90	44.82	10,124	8.57
2018-01	49.50	47.40	53.20	47.30	-1.95	50.17	36,090	30.54
2017-12	47.40	49.35	51.20	46.80	2.30	48.75	21,916	18.54
2017-11	48.50	47.05	49.30	46.50	-1.30	47.53	12,048	10.19
2017-10	44.85	48.35	49.00	44.55	3.50	46.59	17,162	14.52
2017-09	47.85	44.80	48.10	44.20	-3.00	45.83	19,123	16.18
2017-08	52.90	47.80	53.60	46.70	-1.65	48.91	26,821	22.69
2017-07	48.70	52.60	53.90	48.45	3.95	50.31	23,114	19.56
2017-06	49.90	48.65	50.30	48.10	-0.85	49.10	11,987	10.14
2017-05	51.00	49.50	52.50	49.20	-1.20	50.49	18,184	15.39
2017-04	51.30	50.70	53.50	48.95	-0.40	50.80	22,504	19.04
2017-03	50.90	51.10	54.80	50.20	1.10	51.72	39,433	33.36
2017-02	50.20	50.00	51.90	49.10	0.05	50.11	29,317	24.80
2017-01	48.00	49.95	52.60	48.00	1.90	49.97	21,098	17.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平