神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	126,044	29,271	4.31	47,969	38.06	21	9	3	4	5	29.95	31.35
20240412	126,044	28,903	4.36	47,885	37.99	21	9	3	4	5	29.95	31.50
20240403	126,044	28,760	4.38	47,837	37.95	21	9	3	4	5	29.95	31.40
20240329	126,044	28,666	4.40	47,795	37.92	21	9	3	4	5	29.95	31.45
20240322	126,044	28,346	4.45	47,787	37.91	21	9	3	4	5	29.95	31.05
20240315	126,044	28,217	4.47	47,893	38.00	21	9	3	4	5	29.95	31.45
20240308	126,044	28,079	4.49	47,903	38.00	21	9	3	4	5	29.95	31.35
20240301	126,044	27,779	4.54	47,940	38.03	21	9	3	4	5	29.93	32.00
20240223	126,044	27,161	4.64	48,402	38.40	22	10	3	3	6	30.73	31.70
20240216	126,044	27,016	4.67	48,072	38.14	21	9	3	2	7	31.58	32.15
20240205	126,044	26,982	4.67	48,066	38.13	21	9	3	2	7	31.57	31.90
20240202	126,044	26,980	4.67	48,869	38.77	23	11	3	2	7	31.58	32.20
20240126	126,044	26,905	4.68	48,878	38.78	23	11	3	2	7	31.58	32.90
20240119	126,044	26,848	4.69	48,390	38.39	22	10	3	2	7	31.58	32.50
20240112	126,044	26,808	4.70	48,325	38.34	22	10	3	3	6	30.78	32.40
20240105	126,044	26,783	4.71	48,804	38.72	22	10	3	2	7	31.89	33.15
20231229	126,044	26,747	4.71	49,114	38.97	23	12	2	2	7	31.79	32.90
20231222	126,044	26,751	4.71	49,103	38.96	23	12	2	2	7	31.85	33.25
20231215	126,044	26,746	4.71	48,962	38.85	23	12	2	2	7	31.79	33.05
20231208	126,044	26,743	4.71	48,554	38.52	22	11	2	2	7	31.81	33.00
20231201	126,044	26,797	4.70	48,934	38.82	23	12	2	2	7	31.84	33.85
20231124	126,044	26,796	4.70	48,072	38.14	21	10	2	2	7	31.82	32.70
20231117	126,044	26,803	4.70	47,995	38.08	21	10	2	2	7	31.75	32.35
20231110	126,044	26,785	4.71	48,053	38.12	21	10	2	2	7	31.76	32.70
20231103	126,044	26,844	4.70	47,520	37.70	20	9	2	2	7	31.65	33.10
20231027	126,044	26,892	4.69	47,553	37.73	20	9	2	2	7	31.68	32.65
20231020	126,044	26,928	4.68	48,006	38.09	21	10	2	2	7	31.72	32.30
20231013	126,044	26,960	4.68	48,059	38.13	21	10	2	2	7	31.74	33.05
20231006	126,044	27,017	4.67	48,114	38.17	21	10	2	2	7	31.78	33.35
20230928	120,042	26,369	4.55	45,553	37.95	21	10	3	2	6	30.78	33.60
20230922	120,042	26,386	4.55	45,190	37.65	20	9	3	2	6	30.78	32.25
20230915	120,042	26,388	4.55	45,078	37.55	20	10	2	2	6	30.78	32.50
20230908	120,042	26,426	4.54	45,559	37.95	21	10	3	2	6	30.78	32.65
20230901	120,042	26,409	4.55	45,556	37.95	21	10	3	2	6	30.78	33.70
20230825	120,042	26,402	4.55	46,452	38.70	23	13	2	2	6	30.78	35.15
20230818	120,042	26,429	4.54	46,444	38.69	23	13	2	2	6	30.78	35.25
20230811	120,042	26,498	4.53	45,862	38.20	22	12	3	1	6	30.78	35.40
20230804	120,042	26,534	4.52	46,157	38.45	22	12	2	2	6	30.78	37.90
20230728	120,042	26,611	4.51	47,083	39.22	23	12	3	1	7	31.68	38.60
20230721	120,042	26,574	4.52	47,424	39.51	24	12	4	1	7	31.64	39.40
20230714	120,042	26,508	4.53	46,404	38.66	22	10	4	2	6	30.84	39.60
20230707	120,042	26,675	4.50	46,473	38.71	22	10	4	2	6	30.90	38.50
20230630	120,042	26,873	4.47	45,720	38.09	20	8	4	1	7	31.76	39.95
20230621	120,042	26,700	4.50	46,360	38.62	21	8	5	2	6	30.98	37.70
20230616	120,042	26,817	4.48	45,969	38.29	20	7	4	3	6	30.99	38.15
20230609	120,042	26,866	4.47	46,879	39.05	22	9	5	2	6	31.00	38.20
20230602	120,042	25,802	4.65	47,647	39.69	23	9	6	2	6	31.01	36.50
20230526	120,042	25,795	4.65	47,622	39.67	23	10	5	2	6	31.00	36.10
20230519	120,042	25,746	4.66	49,130	40.93	26	12	6	2	6	31.00	36.00
20230512	120,042	25,592	4.69	49,148	40.94	26	11	7	2	6	31.00	37.35
20230505	120,042	24,641	4.87	54,870	45.71	30	12	7	4	7	33.64	45.00
20230428	120,042	24,479	4.90	54,024	45.00	30	10	10	2	8	33.51	40.60
20230421	120,042	23,791	5.05	52,168	43.46	27	7	10	2	8	33.23	35.25
20230414	120,042	23,378	5.13	52,979	44.13	28	6	12	2	8	33.22	35.05
20230407	120,042	23,226	5.17	52,774	43.96	28	7	11	2	8	33.20	34.75
20230331	120,042	23,009	5.22	53,037	44.18	28	7	10	3	8	33.29	33.50
20230324	120,042	22,882	5.25	53,007	44.16	29	10	9	2	8	33.21	34.25
20230317	120,042	22,734	5.28	52,958	44.12	29	11	8	2	8	33.30	33.40
20230310	120,042	22,493	5.34	53,589	44.64	30	9	10	2	9	33.49	34.55
20230303	120,042	22,386	5.36	53,788	44.81	30	8	11	2	9	33.52	35.60
20230224	120,042	22,338	5.37	53,242	44.35	29	7	11	2	9	33.51	35.05
20230217	120,042	22,100	5.43	53,667	44.71	30	9	9	3	9	33.46	34.75
20230210	120,042	21,975	5.46	53,589	44.64	30	9	9	3	9	33.40	33.70
20230203	120,042	21,834	5.50	53,489	44.56	30	9	9	3	9	33.34	34.05
20230117	120,042	21,788	5.51	53,562	44.62	30	9	9	2	10	34.14	33.00
20230113	120,042	21,764	5.52	53,636	44.68	30	9	9	2	10	34.20	32.25
20230106	120,042	21,772	5.51	53,939	44.93	30	9	9	2	10	34.39	33.10
20221230	120,042	21,733	5.52	53,879	44.88	30	9	9	2	10	34.31	33.80
20221223	120,042	21,638	5.55	54,742	45.60	32	9	11	2	10	34.23	34.55
20221216	120,042	21,635	5.55	54,647	45.52	32	9	11	3	9	33.28	33.80
20221209	120,042	21,618	5.55	54,384	45.30	32	10	10	3	9	33.35	34.45
20221202	120,042	21,624	5.55	54,484	45.39	32	9	11	3	9	33.36	33.65
20221125	120,042	21,663	5.54	54,135	45.10	32	10	12	1	9	33.36	32.45
20221118	120,042	21,638	5.55	54,765	45.62	33	11	11	2	9	33.42	32.20
20221111	120,042	21,679	5.54	55,160	45.95	33	10	11	2	10	34.36	30.20
20221104	120,042	21,733	5.52	54,815	45.66	32	10	11	1	10	34.48	30.25
20221028	120,042	21,744	5.52	54,935	45.76	32	10	11	2	9	33.78	29.25
20221021	120,042	21,727	5.53	55,286	46.06	32	10	11	2	9	34.04	29.00
20221014	120,042	21,746	5.52	55,609	46.32	33	9	13	3	8	32.87	30.15
20221007	120,042	21,707	5.53	55,547	46.27	32	10	10	3	9	34.09	31.90
20220930	114,326	20,445	5.59	53,489	46.79	32	12	8	2	10	35.36	32.25
20220923	114,326	20,520	5.57	53,089	46.44	30	9	7	4	10	35.34	34.45
20220916	114,326	20,454	5.59	53,090	46.44	29	8	7	4	10	35.64	37.70
20220908	114,326	20,451	5.59	53,260	46.59	30	9	6	5	10	35.33	38.10
20220902	114,326	20,376	5.61	53,740	47.01	30	9	6	5	10	35.74	37.90
20220826	114,326	20,450	5.59	53,561	46.85	29	6	9	4	10	35.92	37.80
20220819	114,326	20,071	5.70	53,091	46.44	30	10	8	2	10	36.03	36.70
20220812	114,326	20,146	5.67	51,672	45.20	28	9	7	3	9	34.84	33.75
20220805	114,326	20,094	5.69	52,003	45.49	28	8	8	2	10	35.92	34.00
20220729	114,326	20,278	5.64	51,067	44.67	27	7	8	2	10	35.55	35.15
20220722	114,326	20,440	5.59	49,463	43.26	27	7	8	3	9	33.35	34.30
20220715	114,326	20,745	5.51	47,991	41.98	27	11	7	1	8	32.08	32.15
20220708	114,326	20,827	5.49	48,453	42.38	28	11	8	2	7	31.11	30.85
20220701	114,326	20,954	5.46	47,287	41.36	26	10	7	1	8	31.95	30.80
20220624	114,326	20,965	5.45	47,024	41.13	26	10	6	4	6	30.13	31.65
20220617	114,326	20,921	5.46	46,333	40.53	25	8	8	3	6	30.13	31.70
20220610	114,326	20,937	5.46	45,992	40.23	24	8	7	3	6	30.13	32.60
20220602	114,326	20,967	5.45	46,284	40.48	25	9	7	3	6	30.13	31.55
20220527	114,326	21,108	5.42	46,315	40.51	25	9	7	3	6	30.13	31.40
20220520	114,326	21,288	5.37	45,527	39.82	24	10	6	1	7	31.04	31.70
20220513	114,326	21,453	5.33	44,949	39.32	23	8	7	2	6	30.13	28.35
20220506	114,326	21,562	5.30	43,913	38.41	22	9	6	1	6	30.13	29.35
20220429	114,326	21,651	5.28	44,561	38.98	23	9	7	1	6	30.13	30.80
20220422	114,326	19,804	5.77	44,282	38.73	22	8	6	2	6	30.13	31.85
20220415	114,326	19,730	5.79	43,359	37.93	21	8	6	1	6	30.13	30.00
20220408	114,326	19,686	5.81	43,353	37.92	21	8	6	1	6	30.13	28.10
20220401	114,326	19,698	5.80	43,479	38.03	21	7	7	1	6	30.13	27.95
20220325	114,326	19,741	5.79	43,636	38.17	21	7	7	1	6	30.13	28.00
20220318	114,326	19,722	5.80	43,542	38.09	21	7	7	1	6	30.13	27.60
20220311	114,326	19,644	5.82	43,364	37.93	21	8	6	1	6	30.13	27.05
20220304	114,326	19,337	5.91	43,387	37.95	21	8	6	1	6	30.13	27.75
20220225	114,326	19,266	5.93	42,866	37.49	20	7	6	1	6	30.13	27.55
20220218	114,326	19,059	6.00	43,437	37.99	21	8	6	1	6	30.13	28.15
20220211	114,326	18,792	6.08	43,288	37.86	21	8	6	1	6	30.13	27.30
20220126	114,326	18,352	6.23	43,268	37.85	21	8	6	1	6	30.13	27.00
20220121	114,326	16,721	6.84	43,358	37.92	21	7	7	1	6	30.13	26.80
20220114	114,326	16,758	6.82	43,336	37.91	21	8	6	1	6	30.13	27.95
20220107	114,326	16,767	6.82	43,406	37.97	21	7	7	1	6	30.13	27.80
20211230	114,326	16,817	6.80	43,393	37.96	21	8	6	1	6	30.13	27.00
20211224	114,326	16,861	6.78	43,385	37.95	21	8	6	1	6	30.13	26.70
20211217	114,326	16,875	6.77	43,378	37.94	21	8	6	1	6	30.13	26.50
20211210	114,326	16,881	6.77	43,468	38.02	21	7	7	1	6	30.13	26.70
20211203	114,326	16,923	6.76	43,851	38.36	22	8	7	1	6	30.13	26.85
20211126	114,326	16,950	6.74	43,901	38.40	22	8	7	1	6	30.13	26.75
20211119	114,326	16,964	6.74	43,913	38.41	22	8	7	1	6	30.13	26.60
20211112	114,326	17,030	6.71	43,996	38.48	22	8	7	1	6	30.13	26.70
20211105	114,326	17,085	6.69	43,930	38.43	22	8	7	1	6	30.13	26.95
20211029	114,326	17,245	6.63	43,984	38.47	22	8	7	1	6	30.13	27.15
20211022	108,882	16,761	6.50	41,281	37.91	20	7	6	1	6	30.13	26.20
20211015	108,882	16,792	6.48	41,198	37.84	20	7	6	1	6	30.13	25.85
20211008	108,882	16,808	6.48	41,020	37.67	20	7	7	0	6	30.13	25.90
20211001	108,882	16,818	6.47	41,068	37.72	20	7	7	0	6	30.13	26.10
20210924	108,882	16,822	6.47	40,983	37.64	20	7	7	0	6	30.13	27.30
20210917	108,882	16,836	6.47	41,060	37.71	20	7	6	1	6	30.13	27.40
20210910	108,882	16,738	6.51	41,760	38.35	21	8	6	1	6	30.13	29.90
20210903	108,882	16,789	6.49	41,433	38.05	21	9	5	1	6	30.13	29.10
20210827	108,882	16,834	6.47	41,048	37.70	20	8	5	1	6	30.13	28.85
20210820	108,882	16,854	6.46	41,123	37.77	21	8	5	1	7	30.13	26.85
20210813	108,882	16,894	6.44	40,826	37.50	20	7	5	1	7	30.13	28.10
20210806	108,882	16,912	6.44	40,898	37.56	20	6	6	1	7	30.13	29.30
20210730	108,882	16,916	6.44	41,674	38.27	21	7	5	2	7	30.13	30.00
20210723	108,882	16,961	6.42	42,211	38.77	22	7	6	1	8	31.08	30.60
20210716	108,882	16,963	6.42	42,053	38.62	21	6	5	2	8	31.09	31.45
20210709	108,882	17,017	6.40	42,080	38.65	21	6	5	2	8	31.07	30.80
20210702	108,882	17,103	6.37	42,248	38.80	21	6	5	1	9	32.05	31.35
20210625	108,882	17,135	6.35	42,147	38.71	21	6	5	2	8	31.10	31.35
20210618	108,882	17,202	6.33	42,230	38.79	21	6	5	2	8	31.10	31.70
20210611	108,882	17,287	6.30	42,068	38.64	21	6	5	2	8	31.10	31.60
20210604	108,882	17,387	6.26	41,890	38.47	21	7	5	1	8	31.10	31.20
20210528	108,882	17,384	6.26	41,772	38.36	21	7	5	1	8	31.10	30.80
20210521	108,882	17,384	6.26	42,737	39.25	23	9	6	0	8	31.10	31.00
20210514	108,882	17,414	6.25	42,767	39.28	23	8	7	0	8	31.10	31.20
20210507	108,882	17,218	6.32	42,503	39.04	22	7	6	1	8	31.20	31.85
20210429	108,882	17,281	6.30	43,455	39.91	24	9	6	1	8	31.20	32.55
20210423	108,882	17,329	6.28	43,472	39.93	23	8	6	0	9	32.48	32.50
20210416	108,882	17,463	6.23	43,602	40.05	23	8	6	0	9	32.57	33.30
20210409	108,882	17,542	6.21	43,818	40.24	23	8	6	0	9	32.73	33.75
20210401	108,882	17,589	6.19	43,720	40.15	23	8	6	0	9	32.69	33.85
20210326	108,882	17,526	6.21	44,393	40.77	24	8	7	0	9	32.66	32.85
20210319	108,882	17,587	6.19	44,275	40.66	24	9	6	0	9	32.66	32.20
20210312	108,882	17,640	6.17	44,321	40.71	24	9	6	0	9	32.72	31.70
20210305	108,882	17,709	6.15	43,790	40.22	23	8	6	0	9	32.69	31.60
20210226	108,882	17,756	6.13	43,871	40.29	23	8	6	0	9	32.73	32.25
20210219	108,882	17,850	6.10	43,589	40.03	23	9	5	0	9	32.65	32.20
20210209	108,882	17,908	6.08	43,596	40.04	23	9	5	0	9	32.68	30.90
20210205	108,882	17,927	6.07	43,583	40.03	23	10	4	0	9	32.67	30.90
20210129	108,882	17,992	6.05	43,513	39.96	23	11	3	0	9	32.69	31.60
20210122	108,864	18,138	6.00	42,820	39.33	22	10	3	0	9	32.58	31.80
20210115	108,864	18,045	6.03	43,821	40.25	24	11	4	0	9	32.60	31.90
20210108	108,864	18,142	6.00	43,947	40.37	24	11	4	0	9	32.62	33.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.47	12.50	8.08	5.59	4.18	5.84	3.61	2.82	7.21	6.63	3.96	3.55	1.65	2.90	29.94
20240412	1.44	12.59	8.18	5.54	4.37	5.84	3.62	2.72	7.18	6.94	3.53	3.54	1.65	2.84	29.94
20240403	1.44	12.69	8.27	5.43	4.49	5.86	3.44	2.75	7.39	6.53	3.69	3.53	1.65	2.81	29.94
20240329	1.43	12.70	8.26	5.45	4.54	5.86	3.41	2.71	7.43	6.51	3.73	3.54	1.65	2.77	29.94
20240322	1.43	12.68	8.23	5.45	4.45	5.98	3.30	2.96	7.36	6.45	3.73	3.52	1.65	2.78	29.94
20240315	1.42	12.77	8.22	5.53	4.37	5.97	3.31	2.96	7.30	6.57	3.52	3.52	1.65	2.87	29.94
20240308	1.41	12.80	8.22	5.58	4.32	6.06	3.41	2.96	7.08	6.96	3.14	3.51	1.65	2.88	29.94
20240301	1.38	12.83	8.26	5.57	4.26	6.07	3.36	3.10	6.99	6.94	3.15	3.51	1.64	2.94	29.92
20240223	1.35	12.79	8.30	5.49	4.17	6.09	3.53	3.13	7.02	6.83	2.82	3.83	1.64	2.19	30.73
20240216	1.36	12.78	8.34	5.48	4.15	6.08	3.61	3.07	7.09	7.09	2.77	3.51	1.63	1.40	31.57
20240205	1.35	12.79	8.34	5.45	4.14	6.03	3.63	2.99	7.24	7.24	2.58	3.51	1.63	1.40	31.57
20240202	1.36	12.81	8.30	5.51	4.06	6.06	3.62	3.02	7.20	7.26	1.98	4.15	1.62	1.40	31.58
20240126	1.36	12.81	8.27	5.55	4.05	6.03	3.64	3.21	7.06	7.05	2.15	4.20	1.57	1.40	31.58
20240119	1.36	12.76	8.32	5.56	4.12	6.01	3.67	3.32	6.98	7.20	2.25	3.82	1.57	1.40	31.57
20240112	1.36	12.81	8.28	5.63	4.02	6.19	3.54	3.30	6.96	6.83	2.67	3.82	1.57	2.16	30.77
20240105	1.37	12.77	8.29	5.59	3.91	6.15	3.69	3.20	6.73	6.92	2.62	3.85	1.57	1.40	31.88
20231229	1.37	12.72	8.24	5.53	3.94	6.13	3.65	3.12	6.78	7.10	2.41	4.72	1.04	1.39	31.79
20231222	1.37	12.75	8.17	5.57	3.97	6.20	3.62	3.04	6.83	7.07	2.40	4.65	1.04	1.39	31.84
20231215	1.38	12.71	8.15	5.59	3.88	6.25	3.49	3.08	7.14	6.96	2.46	4.60	1.04	1.39	31.79
20231208	1.38	12.70	8.16	5.55	3.96	6.12	3.45	3.09	6.97	7.24	2.81	4.25	1.05	1.39	31.81
20231201	1.39	12.75	8.21	5.58	4.01	6.07	3.37	3.13	6.92	7.09	2.62	4.53	1.05	1.39	31.83
20231124	1.39	12.81	8.12	5.72	3.96	6.11	3.34	3.08	6.95	7.30	3.03	3.86	1.05	1.39	31.82
20231117	1.39	12.77	8.17	5.75	3.86	6.15	3.33	3.12	6.86	7.40	3.05	3.86	1.05	1.39	31.75
20231110	1.40	12.67	8.11	5.79	3.90	6.25	3.29	3.23	6.79	7.24	3.15	3.89	1.06	1.39	31.75
20231103	1.40	12.70	8.13	5.87	4.00	6.14	3.36	3.29	6.76	7.24	3.35	3.57	1.06	1.39	31.65
20231027	1.40	12.72	8.18	5.92	4.04	6.21	3.34	3.26	7.00	7.22	2.93	3.57	1.06	1.39	31.67
20231020	1.40	12.74	8.21	5.93	4.00	6.28	3.43	3.16	7.00	7.28	2.43	3.90	1.06	1.39	31.71
20231013	1.40	12.79	8.22	5.91	4.03	6.40	3.34	2.87	7.27	7.11	2.47	3.91	1.06	1.39	31.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.50	31.35	32.55	30.50	-0.10	31.44	3,010	-
2024-03	32.00	31.45	32.40	31.00	-0.45	31.52	4,776	3.79
2024-02	32.35	31.90	32.50	31.00	-0.50	31.95	2,906	2.31
2024-01	33.05	32.40	33.95	32.15	-0.50	32.76	4,251	3.37
2023-12	33.70	32.90	34.40	32.50	0.00	33.10	4,257	3.38
2023-11	32.50	33.50	34.10	31.85	1.30	32.80	4,922	3.90
2023-10	34.60	32.20	34.60	31.90	-1.55	32.73	3,450	2.74
2023-09	34.00	33.60	34.00	31.80	0.10	32.77	4,575	3.81
2023-08	38.30	33.50	38.70	32.65	-2.60	35.64	13,143	10.95
2023-07	40.00	38.15	41.45	37.50	-1.80	39.15	44,361	36.95
2023-06	36.10	39.95	42.45	35.95	4.10	38.46	50,697	42.23
2023-05	43.40	35.85	46.30	35.55	-4.75	38.90	108,342	90.25
2023-04	33.55	40.60	40.60	33.55	7.10	35.45	37,404	31.16
2023-03	35.40	33.50	35.95	32.55	-1.55	34.19	11,862	9.88
2023-02	33.75	35.05	35.35	33.65	1.40	34.43	8,553	7.13
2023-01	33.80	33.65	33.80	32.05	-0.15	32.86	6,157	5.13
2022-12	32.95	33.80	37.70	32.65	1.05	33.99	28,022	23.34
2022-11	29.45	32.75	34.00	29.35	3.35	31.58	13,564	11.30
2022-10	31.85	29.40	32.90	28.55	-2.85	30.25	11,069	9.22
2022-09	37.70	32.25	40.40	30.75	-4.60	36.19	41,380	36.19
2022-08	35.20	36.85	38.70	32.50	2.95	35.34	34,674	30.33
2022-07	32.10	35.15	35.95	29.75	3.25	32.69	26,706	23.36
2022-06	31.75	31.90	34.95	30.80	0.10	32.07	41,922	36.67
2022-05	30.80	31.80	32.65	28.10	1.00	30.46	30,025	26.26
2022-04	28.10	30.80	34.65	27.75	2.85	29.81	43,401	37.96
2022-03	27.50	27.95	28.50	26.65	0.40	27.55	3,232	2.83
2022-02	27.10	27.55	28.35	27.00	0.55	27.56	3,035	2.65
2022-01	26.95	27.00	28.85	26.50	0.00	27.39	5,186	4.54
2021-12	26.95	27.00	27.10	26.25	0.10	26.68	2,795	2.44
2021-11	27.05	26.90	27.40	26.35	-0.40	26.77	3,197	2.80
2021-10	26.80	27.15	27.25	25.40	0.35	26.16	3,001	2.62
2021-09	29.10	26.80	30.30	26.75	-0.20	28.46	5,155	4.73
2021-08	30.00	29.20	30.35	26.80	-0.85	28.44	7,275	6.68
2021-07	32.15	30.00	32.30	29.90	-2.10	30.83	14,736	13.53
2021-06	31.30	32.10	33.50	30.80	0.75	31.43	11,350	10.42
2021-05	32.65	31.35	34.40	30.30	-0.85	31.29	18,755	17.22
2021-04	33.90	32.55	34.25	32.30	-0.55	33.25	9,616	8.83
2021-03	32.50	33.60	33.90	31.10	1.35	32.20	7,689	7.06
2021-02	31.75	32.25	33.35	30.50	0.55	31.74	6,107	5.61
2021-01	35.15	31.60	35.20	31.55	-3.30	32.96	15,772	14.49
2020-12	35.10	34.90	37.10	34.50	-0.15	35.05	16,907	15.53
2020-11	35.80	35.05	37.15	34.40	-0.60	35.47	11,394	10.48
2020-10	36.45	35.65	38.30	35.65	-0.10	36.78	12,059	11.09
2020-09	39.95	35.75	40.10	34.65	-2.25	37.75	18,077	17.45
2020-08	40.20	39.60	43.80	37.55	0.55	39.95	53,566	51.72
2020-07	39.50	39.05	44.00	37.05	-0.15	40.11	96,796	93.59
2020-06	46.00	39.20	46.50	37.65	-6.55	40.38	119,053	115.34
2020-05	45.30	45.50	55.10	35.70	-0.80	44.46	302,550	295.20
2020-04	28.20	46.30	48.35	28.20	14.40	34.01	119,841	117.14
2020-03	31.30	28.50	38.10	24.10	-0.65	29.27	74,136	72.46
2020-02	31.00	31.30	34.25	29.60	0.70	31.51	27,490	26.87
2020-01	30.00	30.60	33.30	28.95	0.65	29.89	12,807	12.52
2019-12	31.50	29.95	31.50	29.60	-1.05	30.25	5,241	5.12
2019-11	29.00	31.00	32.40	28.60	1.95	29.76	10,160	9.93
2019-10	28.70	29.05	29.55	28.35	0.50	28.84	3,481	3.40
2019-09	29.80	28.55	30.60	28.25	0.25	28.93	4,951	5.08
2019-08	28.90	29.80	30.05	28.30	0.85	29.10	3,411	3.50
2019-07	27.95	28.95	30.40	27.85	1.00	29.02	7,441	7.64
2019-06	27.50	27.95	28.45	27.25	0.30	27.80	1,922	1.97
2019-05	28.35	27.50	28.70	27.15	-0.55	27.84	1,465	1.50
2019-04	28.85	28.35	30.05	28.30	-0.10	28.78	2,784	2.86
2019-03	28.05	28.60	29.15	27.80	0.60	28.29	5,415	5.56
2019-02	27.15	28.00	29.40	26.90	1.05	28.13	5,568	5.71
2019-01	25.80	26.95	28.15	25.60	1.15	26.87	4,428	4.54
2018-12	26.70	25.80	28.30	25.60	-0.60	26.48	3,961	4.07
2018-11	25.80	26.40	26.70	25.65	0.75	26.08	2,135	2.19
2018-10	31.85	25.65	34.40	25.40	-3.00	27.71	8,728	8.96
2018-09	32.05	29.00	32.20	28.80	-0.80	29.60	4,336	4.67
2018-08	33.15	31.90	33.95	30.50	-1.15	32.01	4,989	5.38
2018-07	34.90	33.05	34.90	32.40	-1.55	33.37	4,460	4.81
2018-06	34.65	34.60	35.20	34.00	0.25	34.47	4,906	5.29
2018-05	37.60	34.35	37.95	33.90	-2.85	35.38	10,189	10.98
2018-04	35.40	37.20	38.25	34.85	1.80	35.95	18,285	19.70
2018-03	33.60	35.40	36.30	32.90	1.55	34.40	12,638	16.24
2018-02	36.05	33.80	36.05	32.80	-1.75	34.18	3,079	3.96
2018-01	37.20	36.20	38.15	36.05	-0.85	37.04	4,469	5.64
2017-12	38.15	37.05	42.00	36.70	-0.70	37.43	14,666	18.50
2017-11	37.65	37.75	39.20	37.50	0.15	37.98	8,112	10.23
2017-10	37.00	37.60	39.40	36.70	1.50	38.08	10,583	13.35
2017-09	37.00	36.40	39.35	35.65	-0.25	37.20	10,489	13.88
2017-08	38.45	36.65	38.70	35.30	0.55	37.10	8,904	11.78
2017-07	35.70	38.00	39.80	35.10	2.40	36.10	7,801	10.32
2017-06	34.35	35.60	38.40	34.35	1.25	35.40	10,107	13.37
2017-05	35.40	34.35	36.10	34.30	-1.30	34.92	2,853	3.78
2017-04	36.40	35.65	37.55	34.90	-1.15	35.82	2,580	3.41
2017-03	39.65	36.80	39.90	36.35	-2.70	38.28	6,849	9.06
2017-02	34.05	39.50	40.85	34.00	5.45	36.60	16,336	21.61
2017-01	35.15	34.05	35.90	33.90	-0.75	34.65	3,408	4.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平