神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	66,800	34,937	1.91	43,251	64.75	21	6	1	3	11	55.61	12.35
20240412	66,800	34,111	1.96	43,289	64.80	21	6	1	3	11	55.66	12.35
20240403	66,800	33,593	1.99	42,939	64.28	20	5	1	3	11	55.75	12.25
20240329	66,800	33,392	2.00	42,949	64.29	20	5	1	3	11	55.76	12.05
20240322	66,800	32,961	2.03	42,930	64.27	20	5	1	3	11	55.76	11.85
20240315	66,800	32,124	2.08	43,046	64.44	19	5	1	3	10	55.86	11.80
20240308	66,800	31,503	2.12	43,492	65.11	20	6	1	3	10	55.86	11.70
20240301	66,800	31,137	2.15	43,480	65.09	20	6	1	3	10	55.86	11.90
20240223	66,800	30,841	2.17	43,468	65.07	20	6	1	3	10	55.86	11.85
20240216	66,800	30,523	2.19	44,033	65.92	21	7	1	3	10	55.86	11.75
20240205	66,800	30,473	2.19	44,029	65.91	21	7	1	3	10	55.86	11.70
20240202	66,800	30,404	2.20	44,029	65.91	21	7	1	3	10	55.86	11.75
20240126	66,800	30,321	2.20	44,037	65.92	21	7	1	3	10	55.86	11.85
20240119	66,800	30,173	2.21	44,108	66.03	21	6	2	3	10	55.86	11.75
20240112	66,800	30,071	2.22	44,337	66.37	21	6	1	4	10	55.86	11.75
20240105	66,800	30,018	2.23	44,373	66.43	21	6	1	4	10	55.91	12.20
20231229	66,800	29,983	2.23	44,050	65.94	20	5	1	4	10	55.96	12.10
20231222	66,800	29,907	2.23	44,078	65.98	20	5	1	4	10	56.01	12.10
20231215	66,800	29,835	2.24	44,532	66.66	21	6	1	4	10	56.09	11.85
20231208	66,800	29,780	2.24	44,548	66.69	21	5	1	4	11	56.86	11.90
20231201	66,800	29,687	2.25	44,564	66.71	21	5	1	4	11	56.86	11.80
20231124	66,800	29,628	2.25	44,563	66.71	21	5	1	4	11	56.86	11.80
20231117	66,800	29,622	2.26	44,162	66.11	20	4	1	4	11	56.86	11.80
20231110	66,800	29,616	2.26	44,160	66.11	20	4	1	4	11	56.86	11.70
20231103	66,800	29,607	2.26	44,160	66.11	20	4	1	4	11	56.86	11.75
20231027	66,800	29,558	2.26	44,160	66.11	20	4	1	4	11	56.86	11.80
20231020	66,800	29,540	2.26	44,160	66.11	20	4	1	4	11	56.86	11.85
20231013	66,800	29,527	2.26	44,163	66.11	20	4	1	4	11	56.86	11.80
20231006	66,800	29,516	2.26	44,163	66.11	20	4	1	4	11	56.86	11.65
20230928	66,800	29,507	2.26	44,153	66.10	20	4	1	4	11	56.85	11.60
20230922	66,800	29,458	2.27	44,149	66.09	20	4	1	4	11	56.85	11.75
20230915	66,800	29,423	2.27	44,147	66.09	20	4	1	4	11	56.85	11.80
20230908	66,800	29,390	2.27	44,143	66.08	20	4	1	4	11	56.85	11.70
20230901	66,800	29,331	2.28	44,143	66.08	20	4	1	4	11	56.85	11.85
20230825	66,800	29,300	2.28	44,141	66.08	20	4	1	4	11	56.85	11.65
20230818	66,800	29,247	2.28	44,131	66.06	20	4	1	4	11	56.85	11.75
20230811	66,800	29,203	2.29	44,119	66.05	20	4	1	4	11	56.85	12.05
20230804	66,800	29,171	2.29	44,112	66.04	20	4	1	4	11	56.86	12.00
20230728	66,800	29,128	2.29	44,086	66.00	20	4	1	4	11	56.85	12.15
20230721	66,800	29,143	2.29	44,113	66.04	20	4	1	4	11	56.85	12.00
20230714	66,800	29,129	2.29	44,111	66.03	20	4	1	4	11	56.85	12.00
20230707	66,800	29,083	2.30	44,086	66.00	20	4	1	4	11	56.85	12.10
20230630	66,800	29,032	2.30	44,092	66.01	20	4	1	4	11	56.86	12.15
20230621	66,800	29,047	2.30	44,098	66.02	20	4	1	4	11	56.87	12.20
20230616	66,800	29,070	2.30	44,098	66.01	20	4	1	4	11	56.87	12.20
20230609	66,800	29,108	2.29	43,762	65.51	19	3	1	3	12	58.46	12.05
20230602	66,800	29,079	2.30	43,798	65.57	19	3	1	3	12	58.51	11.95
20230526	66,800	29,050	2.30	43,806	65.58	19	3	1	3	12	58.53	11.90
20230519	66,800	29,084	2.30	43,811	65.59	19	3	1	3	12	58.53	11.85
20230512	66,800	29,065	2.30	44,266	66.27	20	4	1	3	12	58.54	11.75
20230505	66,800	29,025	2.30	44,266	66.27	20	4	1	3	12	58.54	11.80
20230428	66,800	29,089	2.30	44,266	66.27	20	4	1	3	12	58.54	11.70
20230421	66,800	29,216	2.29	44,305	66.33	19	4	0	3	12	59.44	11.60
20230414	66,800	26,602	2.51	44,462	66.56	19	3	1	3	12	59.45	11.35
20230407	66,800	26,102	2.56	44,462	66.56	19	3	1	3	12	59.45	11.45
20230331	66,800	25,928	2.58	44,462	66.56	19	3	1	3	12	59.45	11.45
20230324	66,800	25,422	2.63	44,612	66.79	19	3	0	4	12	59.45	11.40
20230317	66,800	25,123	2.66	44,611	66.78	19	3	0	4	12	59.45	11.25
20230310	66,800	24,985	2.67	44,611	66.78	19	3	0	4	12	59.45	11.65
20230303	66,800	24,868	2.69	44,614	66.79	19	3	0	4	12	59.45	11.70
20230224	66,800	24,810	2.69	44,614	66.79	19	3	0	4	12	59.45	11.55
20230217	66,800	24,664	2.71	44,914	67.24	19	3	0	3	13	61.25	11.45
20230210	66,800	24,558	2.72	44,914	67.24	19	3	0	3	13	61.25	11.35
20230203	66,800	24,502	2.73	44,914	67.24	19	3	0	3	13	61.25	11.10
20230117	66,800	24,419	2.74	44,914	67.24	19	3	0	3	13	61.25	10.80
20230113	66,800	24,360	2.74	44,914	67.24	19	3	0	3	13	61.25	10.90
20230106	66,800	24,292	2.75	44,914	67.24	19	3	0	3	13	61.25	11.15
20221230	66,800	24,256	2.75	44,914	67.24	19	3	0	3	13	61.25	10.90
20221223	66,800	24,165	2.76	44,914	67.24	19	3	0	3	13	61.25	10.95
20221216	66,800	24,082	2.77	44,990	67.35	20	3	0	3	14	61.37	11.05
20221209	66,800	24,012	2.78	45,013	67.39	20	3	0	3	14	61.40	11.10
20221202	66,800	23,959	2.79	45,013	67.39	20	3	0	3	14	61.40	11.20
20221125	66,800	23,929	2.79	45,013	67.39	20	3	0	3	14	61.40	11.15
20221118	66,800	23,898	2.80	45,013	67.39	20	3	0	3	14	61.40	11.20
20221111	66,800	23,880	2.80	45,013	67.39	20	3	0	3	14	61.40	11.10
20221104	66,800	23,867	2.80	45,013	67.39	20	3	0	3	14	61.40	10.95
20221028	66,800	23,850	2.80	45,013	67.39	20	3	0	3	14	61.40	10.95
20221021	66,800	23,838	2.80	44,853	67.15	19	3	0	3	13	61.16	10.75
20221014	66,800	23,820	2.80	44,853	67.15	19	3	0	3	13	61.16	10.95
20221007	66,800	23,788	2.81	44,853	67.15	19	3	0	3	13	61.16	11.15
20220930	66,800	23,764	2.81	44,853	67.15	19	3	0	3	13	61.16	10.85
20220923	66,800	23,746	2.81	44,853	67.15	19	3	0	3	13	61.16	11.15
20220916	66,800	23,728	2.82	45,013	67.39	19	3	0	3	13	61.40	11.30
20220908	66,800	23,675	2.82	45,013	67.39	19	3	0	3	13	61.40	11.35
20220902	66,800	23,649	2.82	45,013	67.39	19	3	0	3	13	61.40	11.55
20220826	66,800	23,638	2.83	45,013	67.39	19	3	0	3	13	61.40	11.75
20220819	66,800	23,614	2.83	45,013	67.39	19	3	0	3	13	61.40	11.75
20220812	66,800	23,584	2.83	45,018	67.39	19	3	0	3	13	61.41	11.95
20220805	66,800	23,578	2.83	45,018	67.39	19	3	0	3	13	61.41	11.90
20220729	66,800	23,587	2.83	45,448	68.04	20	4	0	3	13	61.41	12.40
20220722	66,800	23,514	2.84	45,620	68.29	20	4	0	3	13	61.56	12.00
20220715	66,800	23,444	2.85	45,628	68.31	20	4	0	3	13	61.57	11.20
20220708	66,800	23,437	2.85	45,628	68.31	20	4	0	3	13	61.57	11.10
20220701	66,800	23,424	2.85	45,628	68.31	20	4	0	3	13	61.57	10.95
20220624	66,800	23,384	2.86	45,628	68.31	20	4	0	3	13	61.57	11.30
20220617	66,800	23,364	2.86	45,622	68.30	20	4	0	3	13	61.57	11.35
20220610	66,800	23,297	2.87	45,622	68.30	20	4	0	3	13	61.57	11.45
20220602	66,800	23,280	2.87	45,622	68.30	20	4	0	3	13	61.57	11.20
20220527	66,800	23,242	2.87	45,622	68.30	20	4	0	3	13	61.57	11.15
20220520	66,800	23,195	2.88	45,622	68.30	20	4	0	3	13	61.57	11.10
20220513	66,800	23,181	2.88	45,621	68.30	20	4	0	3	13	61.57	11.25
20220506	66,800	23,156	2.88	45,619	68.29	20	4	0	3	13	61.57	11.45
20220429	66,800	23,140	2.89	45,616	68.29	20	4	0	3	13	61.57	11.50
20220422	66,800	23,070	2.90	45,616	68.29	20	4	0	3	13	61.57	11.50
20220415	66,800	23,037	2.90	45,612	68.28	20	4	0	3	13	61.57	11.55
20220408	66,800	22,531	2.96	45,608	68.28	20	4	0	3	13	61.57	11.60
20220401	66,800	22,123	3.02	45,604	68.27	20	4	0	3	13	61.57	11.60
20220325	66,800	21,485	3.11	45,614	68.29	20	4	0	3	13	61.57	11.60
20220318	66,800	21,383	3.12	45,614	68.29	20	4	0	3	13	61.57	11.60
20220311	66,800	21,298	3.14	45,612	68.28	20	4	0	3	13	61.57	11.60
20220304	66,800	21,186	3.15	45,611	68.28	20	4	0	3	13	61.57	11.75
20220225	66,800	21,100	3.17	45,611	68.28	20	4	0	3	13	61.57	11.65
20220218	66,800	20,918	3.19	45,598	68.26	20	4	0	3	13	61.57	11.95
20220211	66,800	20,797	3.21	45,604	68.27	20	4	0	3	13	61.57	11.85
20220126	66,800	20,743	3.22	46,012	68.88	21	5	0	3	13	61.57	11.75
20220121	66,800	20,646	3.24	46,002	68.87	21	5	0	3	13	61.57	11.80
20220114	66,800	20,588	3.24	46,001	68.86	21	5	0	3	13	61.57	11.85
20220107	66,800	20,458	3.27	45,585	68.24	20	4	0	3	13	61.54	11.90
20211230	66,800	20,325	3.29	46,048	68.93	21	5	0	3	13	61.55	12.00
20211224	66,800	20,226	3.30	46,156	69.10	21	5	0	3	13	61.66	11.90
20211217	66,800	20,037	3.33	46,537	69.67	21	5	0	3	13	62.45	12.00
20211210	66,800	19,974	3.34	46,125	69.05	20	4	0	3	13	62.45	11.85
20211203	66,800	19,911	3.35	46,161	69.10	20	4	0	3	13	62.50	12.10
20211126	66,800	19,822	3.37	46,204	69.17	20	4	0	3	13	62.56	11.95
20211119	66,800	19,706	3.39	46,218	69.19	20	4	0	3	13	62.60	11.70
20211112	66,800	19,767	3.38	46,100	69.01	19	3	0	3	13	63.04	12.95
20211105	66,800	19,456	3.43	47,171	70.62	20	4	0	3	13	63.97	11.45
20211029	66,800	19,450	3.43	47,158	70.60	20	4	0	3	13	64.00	11.75
20211022	66,800	19,432	3.44	47,193	70.65	20	4	0	3	13	64.02	11.65
20211015	66,800	19,398	3.44	47,217	70.68	20	4	0	3	13	64.06	11.70
20211008	66,800	19,386	3.45	47,325	70.85	20	4	0	3	13	64.20	11.70
20211001	66,800	19,368	3.45	47,335	70.86	20	4	0	3	13	64.24	11.65
20210924	66,800	19,369	3.45	47,361	70.90	20	4	0	3	13	64.26	11.30
20210917	66,800	19,347	3.45	47,366	70.91	20	4	0	3	13	64.27	11.35
20210910	66,800	19,337	3.45	47,377	70.92	20	4	0	3	13	64.30	11.30
20210903	66,800	19,300	3.46	47,362	70.90	20	4	0	3	13	64.30	11.30
20210827	66,800	19,259	3.47	46,950	70.28	19	3	0	3	13	64.31	11.30
20210820	66,800	19,242	3.47	46,950	70.28	19	3	0	3	13	64.31	10.95
20210813	66,800	19,244	3.47	46,945	70.28	19	3	0	3	13	64.31	11.25
20210806	66,800	19,223	3.48	46,936	70.26	19	3	0	3	13	64.31	11.30
20210730	66,800	19,208	3.48	46,942	70.27	19	3	0	3	13	64.32	11.25
20210723	66,800	19,188	3.48	46,947	70.28	19	3	0	3	13	64.32	11.45
20210716	66,800	19,172	3.48	46,949	70.28	19	3	0	3	13	64.33	11.50
20210709	66,800	19,130	3.49	47,427	71.00	20	4	0	3	13	64.33	12.20
20210702	66,800	19,102	3.50	47,454	71.04	20	4	0	3	13	64.33	11.75
20210625	66,800	19,081	3.50	47,532	71.16	20	4	0	3	13	64.34	11.55
20210618	66,800	19,059	3.50	47,565	71.21	20	4	0	3	13	64.36	11.65
20210611	66,800	19,068	3.50	47,569	71.21	20	4	0	3	13	64.36	11.40
20210604	66,800	19,055	3.51	47,594	71.25	20	4	0	3	13	64.36	11.65
20210528	66,800	19,039	3.51	47,596	71.25	20	4	0	3	13	64.36	11.50
20210521	66,800	19,067	3.50	47,607	71.27	20	4	0	3	13	64.36	10.85
20210514	66,800	19,070	3.50	47,608	71.27	20	4	0	3	13	64.34	11.20
20210507	66,800	19,087	3.50	47,975	71.82	20	4	0	3	13	65.09	12.65
20210429	66,800	19,203	3.48	47,976	71.82	20	4	0	3	13	65.09	13.40
20210423	66,800	16,427	4.07	48,111	72.02	20	4	0	3	13	65.15	12.70
20210416	66,800	16,324	4.09	48,158	72.09	20	4	0	3	13	65.23	11.75
20210409	66,800	16,268	4.11	48,170	72.11	20	4	0	3	13	65.24	11.85
20210401	66,800	16,223	4.12	48,176	72.12	20	4	0	3	13	65.24	11.70
20210326	66,800	16,204	4.12	48,702	72.91	21	5	1	2	13	65.24	11.50
20210319	66,800	15,996	4.18	49,167	73.60	22	6	1	2	13	65.24	11.95
20210312	66,800	15,729	4.25	49,113	73.52	22	5	2	2	13	65.24	11.50
20210305	66,800	15,556	4.29	48,774	73.01	21	4	2	2	13	65.25	11.70
20210226	66,800	15,412	4.33	48,813	73.07	21	3	3	2	13	65.25	11.00
20210219	66,800	15,270	4.37	48,808	73.07	21	3	4	2	12	64.06	10.90
20210209	66,800	15,226	4.39	48,796	73.05	21	3	4	2	12	64.06	10.80
20210205	66,800	15,220	4.39	48,796	73.05	21	3	4	2	12	64.06	10.80
20210129	66,800	15,121	4.42	48,795	73.05	21	3	4	2	12	64.06	10.85
20210122	66,800	15,049	4.44	48,905	73.21	22	3	4	2	13	64.23	10.85
20210115	66,800	15,005	4.45	48,860	73.14	22	4	3	2	13	64.23	11.80
20210108	66,800	14,919	4.48	48,793	73.04	22	4	3	2	13	64.23	11.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.84	10.27	3.95	2.11	1.80	2.03	1.28	1.11	3.55	2.54	3.70	4.09	1.06	3.97	55.61
20240412	2.84	10.19	3.98	2.08	1.77	2.05	1.34	1.12	3.26	2.74	3.77	4.10	1.06	3.97	55.65
20240403	2.82	10.15	4.00	1.98	1.86	2.06	1.28	1.27	3.11	2.97	4.16	3.49	1.06	3.97	55.74
20240329	2.83	10.16	3.98	1.94	1.74	2.10	1.29	1.25	3.11	3.00	4.25	3.49	1.06	3.97	55.76
20240322	2.81	10.17	3.98	2.00	1.77	2.03	1.33	1.27	3.35	2.74	4.23	3.46	1.06	3.97	55.76
20240315	2.82	10.25	3.95	1.90	1.82	2.11	1.23	1.12	3.09	2.50	4.72	3.54	1.06	3.97	55.85
20240308	2.80	10.23	3.89	1.94	1.76	2.16	1.11	1.05	3.09	2.53	4.26	4.21	1.06	3.97	55.85
20240301	2.78	10.25	3.90	1.84	1.79	2.16	1.22	0.91	3.09	2.65	4.28	4.19	1.06	3.97	55.85
20240223	2.75	10.19	3.92	1.79	1.86	2.06	1.22	0.91	3.09	2.50	4.58	4.17	1.06	3.97	55.85
20240216	2.72	10.18	3.89	1.79	1.79	2.17	1.26	0.92	3.37	2.20	3.74	5.01	1.06	3.97	55.85
20240205	2.71	10.18	3.88	1.83	1.79	2.22	1.21	0.92	3.36	2.19	3.74	5.01	1.06	3.97	55.85
20240202	2.70	10.18	3.85	1.78	1.78	2.22	1.27	0.85	3.47	2.19	3.74	5.01	1.06	3.97	55.85
20240126	2.69	10.19	3.88	1.77	1.76	2.24	1.18	0.99	3.59	2.01	3.74	5.02	1.06	3.97	55.85
20240119	2.68	10.22	3.91	1.74	1.73	2.14	1.28	1.06	3.33	2.09	3.73	4.15	2.03	3.97	55.85
20240112	2.66	10.25	3.91	1.77	1.74	2.12	1.18	0.98	3.28	1.66	4.02	4.14	1.06	5.30	55.85
20240105	2.64	10.18	3.92	1.80	1.76	2.14	1.31	0.91	3.15	1.97	3.73	4.14	1.06	5.30	55.91
20231229	2.64	10.13	3.89	1.84	1.70	2.13	1.19	1.10	2.98	2.10	4.30	3.60	1.06	5.30	55.96
20231222	2.61	10.08	3.79	1.82	1.60	2.17	1.18	1.12	3.20	2.04	4.34	3.60	1.06	5.30	56.01
20231215	2.59	10.06	3.76	1.86	1.62	2.17	1.13	1.04	3.28	2.03	3.75	4.21	1.06	5.30	56.08
20231208	2.57	10.04	3.76	1.92	1.66	2.13	1.11	0.97	3.64	1.70	3.75	3.46	1.06	5.30	56.86
20231201	2.56	10.01	3.81	1.85	1.67	2.05	1.12	1.05	3.46	1.91	3.75	3.48	1.06	5.30	56.86
20231124	2.55	9.96	3.83	1.86	1.62	2.06	1.07	0.98	3.68	1.88	3.75	3.48	1.06	5.30	56.86
20231117	2.54	9.99	3.82	1.85	1.67	1.92	1.07	1.04	3.56	2.04	4.34	2.88	1.06	5.30	56.86
20231110	2.53	9.99	3.83	1.85	1.70	1.85	1.13	0.97	3.66	2.02	4.31	2.88	1.06	5.30	56.86
20231103	2.52	9.98	3.82	1.87	1.68	1.85	1.12	0.97	3.62	2.03	4.37	2.88	1.06	5.30	56.86
20231027	2.51	9.99	3.83	1.88	1.59	1.84	0.97	0.97	3.59	2.30	4.37	2.88	1.06	5.30	56.86
20231020	2.51	9.99	3.82	1.93	1.54	1.84	1.02	0.98	3.51	2.32	4.37	2.88	1.06	5.30	56.86
20231013	2.51	10.01	3.80	1.96	1.51	1.84	0.97	0.98	3.53	2.34	4.37	2.88	1.06	5.30	56.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.05	12.10	12.70	11.80	0.05	12.25	2,490	-
2024-03	11.85	12.05	12.85	11.70	0.15	11.98	4,154	6.22
2024-02	11.85	11.90	11.90	11.60	0.10	11.79	1,218	1.82
2024-01	12.10	11.80	12.60	11.55	-0.30	11.90	2,239	3.35
2023-12	11.80	12.10	12.60	11.75	0.30	11.94	2,143	3.21
2023-11	11.85	11.80	11.90	11.55	0.00	11.75	1,403	2.10
2023-10	11.65	11.80	11.85	11.45	0.20	11.75	894	1.34
2023-09	11.75	11.60	11.90	11.50	-0.20	11.72	1,075	1.61
2023-08	12.05	11.80	12.20	11.35	-0.25	11.81	1,362	2.04
2023-07	12.15	12.05	12.25	11.80	-0.10	12.05	1,844	2.76
2023-06	11.90	12.15	12.25	11.80	0.25	12.09	2,381	3.56
2023-05	11.70	11.90	12.00	11.55	0.20	11.83	1,799	2.69
2023-04	11.45	11.70	12.30	11.25	0.25	11.56	2,941	4.40
2023-03	11.40	11.45	11.85	11.00	-0.10	11.46	1,839	2.75
2023-02	11.05	11.55	11.60	11.00	0.55	11.33	1,546	2.31
2023-01	10.95	11.00	11.20	10.55	0.10	10.98	796	1.19
2022-12	11.25	10.90	11.30	10.70	-0.30	11.02	726	1.09
2022-11	11.00	11.20	11.30	10.75	0.20	11.11	920	1.38
2022-10	10.85	11.00	11.30	10.55	0.15	10.94	929	1.39
2022-09	11.65	10.85	11.70	10.70	-0.85	11.22	1,273	1.91
2022-08	12.45	11.70	12.45	11.45	-0.70	11.83	2,818	4.22
2022-07	11.20	12.40	12.85	10.70	1.25	11.50	3,863	5.78
2022-06	11.20	11.15	11.45	11.00	-0.05	11.32	670	1.00
2022-05	11.45	11.20	11.55	10.95	-0.30	11.23	634	0.95
2022-04	11.65	11.50	11.65	11.30	-0.10	11.55	668	1.00
2022-03	11.65	11.60	11.75	11.25	-0.05	11.62	933	1.40
2022-02	11.75	11.65	11.95	11.50	-0.10	11.84	706	1.06
2022-01	12.00	11.75	12.45	11.60	-0.25	11.95	1,604	2.40
2021-12	12.10	12.00	12.15	11.60	-0.05	11.95	2,525	3.78
2021-11	11.70	12.05	13.90	11.45	0.65	12.11	10,620	15.90
2021-10	11.70	11.75	11.80	11.25	0.05	11.69	1,089	1.63
2021-09	11.15	11.70	11.70	11.05	0.40	11.35	658	0.99
2021-08	11.15	11.30	11.45	10.65	0.05	11.21	682	1.02
2021-07	11.55	11.25	12.70	11.25	-0.20	11.62	1,599	2.39
2021-06	11.65	11.60	11.95	11.20	0.15	11.53	1,241	1.86
2021-05	13.40	11.45	13.40	10.10	-2.35	11.59	2,729	4.09
2021-04	11.65	13.40	14.45	11.55	1.65	12.30	4,902	7.34
2021-03	11.00	11.70	12.60	10.75	0.70	11.70	3,022	4.52
2021-02	10.80	11.00	11.20	10.60	0.20	10.91	557	0.83
2021-01	12.05	10.85	12.30	10.70	-1.15	11.53	1,292	1.93
2020-12	10.70	12.05	12.75	10.70	1.35	11.42	4,801	7.19
2020-11	10.55	10.70	13.75	9.97	0.05	10.49	758	1.13
2020-10	11.00	10.55	11.25	10.35	-0.20	10.86	827	1.24
2020-09	9.88	10.75	10.85	9.58	0.87	10.16	1,486	2.23
2020-08	9.35	9.88	10.25	9.35	0.48	9.90	815	1.22
2020-07	9.35	9.40	11.00	9.10	0.28	9.97	2,654	3.97
2020-06	8.89	9.35	9.94	8.89	0.66	9.42	3,262	4.88
2020-05	8.60	8.69	8.79	8.44	0.04	8.62	576	0.86
2020-04	8.69	8.65	8.89	8.12	-0.22	8.45	594	0.89
2020-03	10.55	8.87	10.60	7.27	-1.73	9.11	1,174	1.76
2020-02	10.65	10.60	11.00	10.55	-0.25	10.73	443	0.66
2020-01	11.15	10.85	11.45	10.60	-0.30	11.17	472	0.71
2019-12	11.10	11.15	11.50	10.85	0.05	11.09	563	0.84
2019-11	11.30	11.10	11.65	11.10	-0.30	11.27	629	0.94
2019-10	11.30	11.40	11.45	11.00	0.10	11.19	525	0.79
2019-09	11.05	11.30	11.70	11.00	0.20	11.34	571	0.85
2019-08	12.05	11.10	12.10	10.90	-1.00	11.34	1,225	1.83
2019-07	12.00	12.10	12.80	11.95	0.55	12.30	1,149	1.72
2019-06	11.95	12.00	12.05	11.80	0.05	11.92	613	0.92
2019-05	12.20	11.95	12.20	11.70	-0.30	11.99	725	1.09
2019-04	12.05	12.25	12.75	11.95	0.30	12.21	1,162	1.74
2019-03	12.30	11.95	12.50	11.65	-0.45	11.99	1,721	2.58
2019-02	12.00	12.40	12.50	11.90	0.45	12.07	394	0.59
2019-01	11.95	11.95	12.20	11.65	0.00	11.90	359	0.54
2018-12	12.60	11.95	12.60	11.80	-0.35	12.12	308	-
2018-11	12.30	12.50	12.60	11.70	0.20	12.03	803	1.20
2018-10	13.70	12.30	13.80	11.95	-1.40	12.82	702	1.05
2018-09	13.80	13.60	13.85	13.50	-0.30	13.72	653	0.98
2018-08	13.85	13.90	14.60	13.45	0.05	14.01	1,761	2.64
2018-07	14.45	13.85	14.45	13.65	-0.50	14.08	704	1.05
2018-06	14.75	14.45	15.75	14.40	-0.30	14.79	1,038	1.55
2018-05	14.50	14.75	15.70	14.25	0.15	14.73	1,289	1.93
2018-04	16.15	14.60	16.90	14.20	-0.80	15.14	6,614	9.90
2018-03	13.30	15.40	15.40	13.30	1.95	13.83	1,829	2.74
2018-02	13.90	13.45	13.95	13.10	-0.40	13.52	382	0.57
2018-01	14.10	13.85	14.45	13.70	-0.15	14.05	625	0.94
2017-12	13.65	14.00	14.15	13.35	0.35	13.63	543	0.81
2017-11	13.85	13.65	14.10	13.60	-0.20	13.82	504	0.75
2017-10	14.25	13.85	14.30	13.80	-0.40	14.00	651	0.98
2017-09	13.60	14.25	14.80	13.45	0.65	14.15	1,988	2.98
2017-08	14.85	13.60	14.85	13.40	-0.90	13.93	1,959	2.93
2017-07	15.45	14.80	15.50	14.80	-0.35	15.10	1,281	1.92
2017-06	15.10	15.40	17.10	14.95	0.20	15.32	4,632	6.93
2017-05	16.40	15.20	16.60	14.80	-1.50	15.53	1,055	1.58
2017-04	17.15	16.70	17.20	15.85	-0.45	16.53	889	1.33
2017-03	18.00	17.15	18.05	16.90	-0.80	17.48	1,392	2.08
2017-02	17.70	17.95	18.50	17.60	0.25	18.06	758	1.13
2017-01	17.55	17.70	17.90	17.30	0.05	17.71	288	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平