神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	150,000	3,863	38.83	122,750	81.83	22	4	4	1	13	78.32	28.75
20240412	150,000	3,817	39.30	122,794	81.86	22	4	4	1	13	78.35	26.05
20240403	150,000	3,735	40.16	123,438	82.29	23	4	5	1	13	78.36	26.00
20240329	150,000	3,681	40.75	123,576	82.38	23	4	5	1	13	78.36	26.00
20240322	150,000	3,670	40.87	123,681	82.45	23	4	4	2	13	78.36	24.50
20240315	150,000	3,664	40.94	123,726	82.48	23	4	4	2	13	78.36	24.55
20240308	150,000	3,664	40.94	123,763	82.51	23	5	3	2	13	78.36	24.85
20240301	150,000	3,668	40.89	123,821	82.55	23	5	3	1	14	79.06	25.50
20240223	150,000	3,672	40.85	123,854	82.57	23	5	3	1	14	79.09	25.10
20240216	150,000	3,672	40.85	123,896	82.60	23	5	3	1	14	79.12	25.20
20240205	150,000	3,672	40.85	123,900	82.60	23	5	3	1	14	79.13	24.70
20240202	150,000	3,682	40.74	123,659	82.44	22	4	3	1	14	79.35	24.65
20240126	150,000	3,677	40.79	123,889	82.59	23	5	3	1	14	79.14	23.90
20240119	150,000	3,673	40.84	124,285	82.86	24	6	3	1	14	79.14	23.90
20240112	150,000	3,679	40.77	124,271	82.85	24	7	2	1	14	79.14	24.55
20240105	150,000	3,693	40.62	124,241	82.83	24	7	2	1	14	79.14	24.90
20231229	150,000	3,689	40.66	124,243	82.83	24	7	2	1	14	79.14	24.95
20231222	150,000	3,696	40.58	124,243	82.83	24	7	2	1	14	79.14	24.55
20231215	150,000	3,701	40.53	124,240	82.83	24	7	2	1	14	79.14	24.90
20231208	150,000	3,659	40.99	124,275	82.85	24	7	2	1	14	79.16	24.10
20231201	150,000	3,643	41.17	124,280	82.85	24	7	2	1	14	79.17	23.75
20231124	150,000	3,642	41.19	124,285	82.86	24	7	2	1	14	79.17	23.65
20231117	150,000	3,653	41.06	124,293	82.86	24	7	2	1	14	79.17	23.40
20231110	150,000	3,656	41.03	124,296	82.86	24	7	2	1	14	79.18	23.30
20231103	150,000	3,660	40.98	124,299	82.87	24	7	2	1	14	79.17	23.20
20231027	150,000	3,659	40.99	124,289	82.86	24	7	2	1	14	79.18	23.05
20231020	150,000	3,666	40.92	124,284	82.86	24	7	2	1	14	79.18	23.25
20231013	150,000	3,663	40.95	124,303	82.87	24	7	2	1	14	79.18	23.80
20231006	150,000	3,670	40.87	124,302	82.87	24	7	2	1	14	79.18	23.40
20230928	150,000	3,658	41.01	124,302	82.87	24	7	2	1	14	79.18	23.25
20230922	150,000	3,657	41.02	124,298	82.87	24	7	2	1	14	79.18	23.55
20230915	150,000	3,650	41.10	124,299	82.87	24	7	2	1	14	79.18	23.95
20230908	150,000	3,657	41.02	124,309	82.87	24	7	2	1	14	79.18	23.45
20230901	150,000	3,661	40.97	124,307	82.87	24	7	2	1	14	79.18	23.90
20230825	150,000	3,668	40.89	124,309	82.87	24	7	2	1	14	79.18	23.20
20230818	150,000	3,670	40.87	124,301	82.87	24	7	2	1	14	79.19	23.05
20230811	150,000	3,669	40.88	124,303	82.87	24	7	2	1	14	79.19	25.15
20230804	150,000	3,679	40.77	124,302	82.87	24	7	2	1	14	79.19	25.35
20230728	150,000	3,696	40.58	124,282	82.85	24	7	2	1	14	79.19	25.60
20230721	150,000	3,683	40.73	124,314	82.88	24	7	2	1	14	79.19	25.45
20230714	150,000	3,689	40.66	123,890	82.59	23	6	2	1	14	79.17	25.40
20230707	150,000	3,704	40.50	123,860	82.57	23	6	2	1	14	79.16	25.70
20230630	150,000	3,687	40.68	123,816	82.54	23	6	2	1	14	79.22	26.60
20230621	150,000	3,718	40.34	123,403	82.27	22	5	2	1	14	79.21	27.90
20230616	150,000	3,725	40.27	123,402	82.27	22	5	2	1	14	79.21	27.70
20230609	150,000	3,769	39.80	123,379	82.25	22	5	2	1	14	79.20	27.75
20230602	150,000	3,719	40.33	123,373	82.25	22	5	2	1	14	79.19	26.80
20230526	150,000	3,721	40.31	123,379	82.25	22	5	2	1	14	79.19	27.20
20230519	150,000	3,707	40.46	123,437	82.29	22	5	2	1	14	79.22	25.85
20230512	150,000	3,713	40.40	123,555	82.37	22	5	2	1	14	79.24	25.30
20230505	150,000	3,690	40.65	123,606	82.40	22	4	3	1	14	79.25	27.20
20230428	150,000	3,708	40.45	123,528	82.35	22	4	3	1	14	79.19	24.70
20230421	150,000	3,729	40.23	123,526	82.35	22	4	3	1	14	79.19	24.55
20230414	150,000	3,735	40.16	123,522	82.35	22	4	3	1	14	79.19	25.15
20230407	150,000	3,565	42.08	123,553	82.37	22	4	3	1	14	79.21	23.00
20230331	150,000	3,568	42.04	123,554	82.37	22	4	3	1	14	79.23	23.35
20230324	150,000	3,570	42.02	123,534	82.36	22	4	3	1	14	79.23	23.25
20230317	150,000	3,578	41.92	123,099	82.07	21	3	3	1	14	79.23	22.75
20230310	150,000	3,601	41.66	123,497	82.33	22	5	2	1	14	79.24	23.25
20230303	150,000	3,603	41.63	123,493	82.33	22	5	2	1	14	79.23	24.10
20230224	150,000	3,603	41.63	123,552	82.37	22	5	2	1	14	79.27	24.45
20230217	150,000	3,604	41.62	123,561	82.37	22	5	2	1	14	79.27	24.05
20230210	150,000	3,610	41.55	123,566	82.38	22	5	2	1	14	79.27	24.00
20230203	150,000	3,607	41.59	123,557	82.37	22	5	2	1	14	79.27	24.20
20230117	150,000	3,612	41.53	123,089	82.06	21	4	2	1	14	79.23	24.70
20230113	150,000	3,632	41.30	123,094	82.06	21	4	2	1	14	79.23	24.05
20230106	150,000	3,642	41.19	123,126	82.08	21	4	2	1	14	79.25	23.95
20221230	150,000	3,650	41.10	123,127	82.08	21	4	2	1	14	79.25	23.75
20221223	150,000	3,644	41.16	123,115	82.08	21	4	2	1	14	79.24	23.40
20221216	150,000	3,659	40.99	123,025	82.02	21	4	2	1	14	79.19	25.20
20221209	150,000	3,722	40.30	123,043	82.03	21	4	2	1	14	79.20	23.75
20221202	150,000	3,758	39.91	123,038	82.03	21	4	2	1	14	79.19	22.60
20221125	150,000	3,755	39.95	123,043	82.03	21	4	2	1	14	79.19	20.55
20221118	150,000	3,754	39.96	123,039	82.03	21	4	2	1	14	79.19	20.35
20221111	150,000	3,764	39.85	123,424	82.28	22	5	2	1	14	79.17	19.80
20221104	150,000	3,768	39.81	123,459	82.31	22	5	2	1	14	79.17	18.65
20221028	150,000	3,773	39.76	123,479	82.32	22	5	2	1	14	79.17	18.45
20221021	150,000	3,778	39.70	123,440	82.29	22	5	2	1	14	79.15	18.35
20221014	150,000	3,784	39.64	123,455	82.30	22	5	2	1	14	79.14	19.20
20221007	150,000	3,772	39.77	123,455	82.30	22	5	2	1	14	79.14	19.65
20220930	150,000	3,779	39.69	123,492	82.33	22	5	2	1	14	79.14	20.00
20220923	150,000	3,786	39.62	123,502	82.33	22	5	2	1	14	79.19	20.20
20220916	150,000	3,775	39.74	123,067	82.04	21	4	2	1	14	79.19	20.65
20220908	150,000	3,796	39.52	123,463	82.31	22	5	2	1	14	79.21	20.10
20220902	150,000	3,803	39.44	123,442	82.29	22	5	2	1	14	79.21	20.05
20220826	150,000	3,796	39.52	123,569	82.38	22	5	2	1	14	79.23	20.10
20220819	150,000	3,788	39.60	123,666	82.44	22	5	2	1	14	79.23	20.70
20220812	150,000	3,785	39.63	123,584	82.39	22	4	3	1	14	79.16	20.90
20220805	150,000	3,783	39.65	123,763	82.51	22	4	2	2	14	79.16	19.75
20220729	150,000	3,803	39.44	123,322	82.21	21	3	2	2	14	79.17	20.30
20220722	150,000	3,792	39.56	123,808	82.54	22	3	3	2	14	79.17	19.95
20220715	150,000	3,822	39.25	123,705	82.47	21	2	3	2	14	79.40	20.50
20220708	150,000	3,823	39.24	123,702	82.47	21	2	3	2	14	79.40	20.75
20220701	150,000	3,846	39.00	123,706	82.47	21	2	3	2	14	79.40	20.40
20220624	150,000	3,877	38.69	123,695	82.46	21	2	3	2	14	79.39	20.80
20220617	150,000	3,906	38.40	123,709	82.47	21	2	3	2	14	79.40	21.65
20220610	150,000	3,916	38.30	123,834	82.56	21	2	3	2	14	79.50	21.40
20220602	150,000	3,873	38.73	124,255	82.84	21	2	3	2	14	79.78	22.50
20220527	150,000	3,838	39.08	124,009	82.67	21	3	3	1	14	79.88	21.80
20220520	150,000	3,831	39.15	124,237	82.82	21	3	3	1	14	80.03	22.90
20220513	150,000	3,436	43.66	127,093	84.73	23	4	3	1	15	81.57	26.20
20220506	150,000	3,504	42.81	126,784	84.52	23	4	3	1	15	81.37	30.60
20220429	150,000	3,657	41.02	126,389	84.26	24	4	5	1	14	80.06	32.35
20220422	150,000	3,156	47.53	127,130	84.75	24	5	4	1	14	80.83	27.65
20220415	150,000	3,152	47.59	127,130	84.75	24	5	4	1	14	80.83	27.75
20220408	150,000	3,155	47.54	127,132	84.75	24	5	4	1	14	80.83	28.65
20220401	150,000	3,158	47.50	127,240	84.83	24	5	4	1	14	80.83	29.15
20220325	150,000	3,159	47.48	127,240	84.83	24	5	4	1	14	80.83	29.45
20220318	150,000	3,162	47.44	127,286	84.86	24	5	4	1	14	80.86	28.45
20220311	150,000	3,168	47.35	127,243	84.83	24	5	4	1	14	80.84	28.45
20220304	150,000	3,164	47.41	127,267	84.84	24	5	4	1	14	80.85	29.60
20220225	150,000	3,159	47.48	127,269	84.85	24	5	4	1	14	80.82	28.85
20220218	150,000	3,150	47.62	127,259	84.84	24	5	4	1	14	80.81	28.85
20220211	150,000	3,134	47.86	127,250	84.83	24	5	4	1	14	80.81	29.65
20220126	150,000	3,113	48.19	127,228	84.82	24	5	4	1	14	80.79	27.60
20220121	150,000	3,131	47.91	127,203	84.80	24	5	4	1	14	80.78	28.20
20220114	150,000	3,115	48.15	127,182	84.79	24	5	4	1	14	80.76	29.75
20220107	150,000	3,100	48.39	127,171	84.78	24	5	4	1	14	80.75	29.80
20211230	150,000	3,078	48.73	127,171	84.78	24	5	4	1	14	80.74	30.45
20211224	150,000	3,062	48.99	127,167	84.78	24	5	4	1	14	80.74	30.35
20211217	150,000	3,045	49.26	127,185	84.79	24	5	4	1	14	80.73	30.65
20211210	150,000	3,048	49.21	127,062	84.71	24	5	4	1	14	80.74	30.70
20211203	150,000	3,044	49.28	127,483	84.99	25	6	4	1	14	80.74	30.35
20211126	150,000	3,049	49.20	127,525	85.02	25	6	4	1	14	80.74	30.90
20211119	150,000	3,054	49.12	127,623	85.08	25	6	4	1	14	80.77	31.05
20211112	150,000	3,058	49.05	127,694	85.13	25	6	4	1	14	80.79	32.20
20211105	150,000	3,041	49.33	127,709	85.14	25	5	5	1	14	80.77	32.80
20211029	150,000	3,043	49.29	127,762	85.17	25	5	6	0	14	80.78	33.15
20211022	150,000	3,028	49.54	127,813	85.21	25	5	6	0	14	80.78	33.35
20211015	150,000	3,027	49.55	127,851	85.23	25	5	6	0	14	80.78	33.85
20211008	150,000	3,032	49.47	127,873	85.25	25	5	6	0	14	80.77	34.25
20211001	150,000	2,991	50.15	128,026	85.35	25	5	5	1	14	80.83	35.65
20210924	150,000	2,982	50.30	128,082	85.39	25	5	5	1	14	80.83	36.00
20210917	150,000	2,964	50.61	128,064	85.38	25	5	5	1	14	80.82	35.60
20210910	150,000	2,952	50.81	128,062	85.37	25	5	5	1	14	80.82	36.60
20210903	150,000	2,949	50.86	128,084	85.39	25	5	5	1	14	80.83	36.70
20210827	150,000	2,950	50.85	128,097	85.40	25	5	5	1	14	80.84	36.60
20210820	150,000	2,953	50.80	128,092	85.39	25	5	5	2	13	80.17	36.55
20210813	150,000	2,988	50.20	127,878	85.25	25	5	5	2	13	80.03	35.75
20210806	150,000	2,994	50.10	127,517	85.01	25	5	5	2	13	79.79	37.70
20210730	150,000	2,994	50.10	127,521	85.01	25	5	5	2	13	79.79	35.85
20210723	150,000	2,997	50.05	127,546	85.03	25	5	5	2	13	79.82	37.60
20210716	150,000	3,005	49.92	127,629	85.09	25	5	5	2	13	79.87	37.85
20210709	150,000	3,006	49.90	127,832	85.22	25	5	5	2	13	80.01	39.80
20210702	150,000	3,023	49.62	127,698	85.13	25	6	4	2	13	79.94	39.85
20210625	150,000	3,102	48.36	127,450	84.97	25	6	4	2	13	79.77	38.50
20210618	150,000	3,105	48.31	127,492	84.99	25	6	4	2	13	79.80	37.20
20210611	150,000	3,114	48.17	127,516	85.01	25	6	4	2	13	79.82	36.70
20210604	150,000	3,117	48.12	127,504	85.00	25	6	4	2	13	79.81	36.45
20210528	150,000	3,131	47.91	127,458	84.97	25	6	4	2	13	79.79	36.35
20210521	150,000	3,150	47.62	127,469	84.98	25	6	4	2	13	79.80	36.95
20210514	150,000	3,157	47.51	127,393	84.93	25	6	4	2	13	79.65	35.00
20210507	150,000	3,193	46.98	127,237	84.82	25	6	4	2	13	79.66	37.80
20210429	150,000	3,221	46.57	126,997	84.66	25	6	4	2	13	79.53	38.15
20210423	150,000	3,246	46.21	126,890	84.59	25	6	4	2	13	79.50	38.55
20210416	150,000	3,280	45.73	126,527	84.35	24	5	4	2	13	79.53	38.60
20210409	150,000	3,334	44.99	126,308	84.21	24	5	4	2	13	79.36	36.60
20210401	150,000	3,311	45.30	126,285	84.19	24	5	4	2	13	79.35	36.95
20210326	150,000	3,318	45.21	126,609	84.41	25	6	4	2	13	79.26	36.50
20210319	150,000	3,322	45.15	126,519	84.35	25	5	5	3	12	78.44	35.80
20210312	150,000	3,303	45.41	126,519	84.35	25	5	5	3	12	78.44	36.30
20210305	150,000	3,319	45.19	126,451	84.30	25	6	4	3	12	78.44	36.60
20210226	150,000	3,329	45.06	126,458	84.31	25	6	4	3	12	78.44	35.70
20210219	150,000	3,348	44.80	126,435	84.29	25	6	4	3	12	78.44	36.25
20210209	150,000	3,363	44.60	126,436	84.29	25	6	4	3	12	78.44	34.50
20210205	150,000	3,365	44.58	126,433	84.29	25	6	4	3	12	78.44	34.50
20210129	150,000	3,373	44.47	126,350	84.23	25	6	4	3	12	78.43	34.80
20210122	150,000	3,365	44.58	126,322	84.21	25	6	4	3	12	78.41	35.60
20210115	150,000	3,405	44.05	126,287	84.19	26	7	5	2	12	78.33	37.35
20210108	150,000	3,444	43.55	125,994	84.00	26	8	4	2	12	78.32	37.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.02	3.38	1.83	1.03	1.11	1.17	0.83	0.87	3.12	2.62	2.15	1.26	1.70	0.53	78.32
20240412	0.02	3.34	1.76	1.06	1.07	1.26	0.78	0.93	3.04	2.57	2.26	1.26	1.70	0.53	78.35
20240403	0.02	3.21	1.73	1.07	1.09	1.29	0.89	0.84	3.03	2.51	1.97	1.26	2.12	0.53	78.35
20240329	0.02	3.18	1.67	1.07	1.11	1.25	0.90	0.86	2.93	2.58	1.99	1.26	2.22	0.53	78.35
20240322	0.02	3.15	1.68	1.07	1.12	1.23	0.85	0.90	3.09	2.38	2.00	1.30	1.70	1.09	78.35
20240315	0.02	3.15	1.70	1.06	1.11	1.22	0.81	0.93	3.01	2.47	2.00	1.30	1.70	1.12	78.35
20240308	0.02	3.16	1.69	1.03	1.14	1.18	0.79	0.90	3.08	2.43	2.03	1.69	1.28	1.17	78.35
20240301	0.02	3.17	1.70	1.02	1.08	1.21	0.81	0.87	3.24	2.08	2.20	1.66	1.28	0.53	79.05
20240223	0.02	3.18	1.71	0.98	1.12	1.17	0.75	0.96	3.17	2.07	2.24	1.65	1.28	0.53	79.09
20240216	0.02	3.16	1.73	1.00	1.05	1.20	0.72	0.93	3.21	2.20	2.13	1.65	1.28	0.53	79.12
20240205	0.02	3.17	1.71	1.01	1.05	1.20	0.72	0.96	3.18	2.20	2.13	1.65	1.28	0.53	79.12
20240202	0.02	3.18	1.69	1.02	1.04	1.17	0.75	0.93	3.21	2.19	2.30	1.26	1.28	0.53	79.35
20240126	0.02	3.18	1.67	1.04	1.07	1.20	0.69	0.94	3.20	2.19	2.15	1.63	1.28	0.53	79.13
20240119	0.02	3.19	1.66	1.05	1.08	1.18	0.68	0.90	3.24	2.19	1.89	1.89	1.28	0.53	79.14
20240112	0.02	3.20	1.68	1.02	1.05	1.19	0.64	0.97	3.26	2.19	1.88	2.28	0.87	0.53	79.14
20240105	0.02	3.21	1.67	1.04	1.01	1.21	0.64	0.96	3.26	2.19	1.90	2.27	0.87	0.53	79.13
20231229	0.02	3.20	1.68	1.03	1.01	1.22	0.66	0.97	3.23	2.19	1.91	2.27	0.87	0.53	79.14
20231222	0.02	3.20	1.71	1.01	1.01	1.22	0.66	1.00	3.18	2.19	1.92	2.27	0.87	0.53	79.14
20231215	0.02	3.21	1.68	1.06	1.05	1.18	0.68	1.00	3.10	2.19	1.94	2.26	0.87	0.53	79.14
20231208	0.02	3.17	1.64	1.09	0.99	1.26	0.63	0.94	3.16	2.06	2.14	2.27	0.87	0.53	79.16
20231201	0.02	3.17	1.61	1.07	1.00	1.26	0.63	0.97	3.16	2.06	2.14	2.27	0.87	0.53	79.16
20231124	0.02	3.17	1.62	1.08	1.02	1.27	0.56	0.94	3.12	2.14	2.14	2.27	0.87	0.53	79.16
20231117	0.02	3.18	1.62	1.07	1.02	1.23	0.61	0.94	3.11	2.14	2.15	2.27	0.87	0.53	79.17
20231110	0.02	3.19	1.63	1.06	1.03	1.23	0.58	0.94	3.11	2.14	2.15	2.27	0.87	0.53	79.17
20231103	0.02	3.18	1.64	1.06	1.03	1.23	0.58	0.97	3.07	2.14	2.16	2.27	0.87	0.53	79.17
20231027	0.02	3.18	1.65	1.07	1.06	1.18	0.58	0.94	3.12	2.14	2.15	2.26	0.87	0.53	79.17
20231020	0.02	3.19	1.64	1.09	1.04	1.18	0.61	0.90	3.13	2.14	2.15	2.26	0.87	0.53	79.17
20231013	0.02	3.19	1.63	1.08	1.07	1.17	0.63	0.84	3.17	2.26	2.01	2.27	0.87	0.53	79.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.40	28.75	28.75	25.10	2.75	25.95	4,644	-
2024-03	25.80	26.00	27.00	24.00	0.40	24.88	2,338	1.56
2024-02	23.70	25.60	26.10	23.70	1.90	25.20	1,741	1.16
2024-01	24.90	23.70	25.30	23.70	-1.25	24.35	741	-
2023-12	23.80	24.95	25.65	23.40	1.35	24.52	1,361	0.91
2023-11	23.30	23.60	24.20	22.90	0.70	23.39	405	-
2023-10	23.35	22.90	24.95	22.90	-0.35	23.33	522	-
2023-09	23.90	23.25	24.35	23.25	-0.45	23.75	384	-
2023-08	25.75	23.70	25.95	22.80	-1.95	24.23	774	0.52
2023-07	26.40	25.65	26.95	25.00	-0.80	25.71	1,221	0.81
2023-06	26.95	26.60	28.95	26.30	-0.10	27.44	1,706	1.14
2023-05	24.75	26.70	29.00	24.65	2.00	26.19	5,520	3.68
2023-04	23.10	24.70	25.85	22.95	1.35	24.49	1,971	1.31
2023-03	24.50	23.35	24.85	22.40	-1.10	23.40	1,304	0.87
2023-02	24.25	24.45	24.80	23.80	0.20	24.08	1,143	0.76
2023-01	23.75	24.25	25.05	23.70	0.50	24.07	994	0.66
2022-12	21.95	23.75	26.05	21.55	2.35	23.87	4,054	2.70
2022-11	18.55	21.40	21.70	18.45	2.85	19.93	1,938	1.29
2022-10	20.00	18.55	20.75	18.10	-1.45	18.98	1,018	0.68
2022-09	20.20	20.00	21.15	18.50	-0.20	20.17	1,618	1.08
2022-08	20.90	20.20	21.45	19.40	-0.10	20.28	2,117	1.41
2022-07	21.10	20.30	22.00	18.70	-0.85	20.57	4,763	3.18
2022-06	22.15	21.15	23.00	20.25	-0.90	21.53	4,079	2.72
2022-05	32.10	22.05	32.55	21.70	-10.30	26.00	16,870	11.25
2022-04	29.15	32.35	32.75	27.25	3.10	28.88	12,708	8.47
2022-03	28.85	29.25	30.05	27.50	0.40	28.89	640	-
2022-02	27.55	28.85	30.30	27.55	1.25	29.12	618	-
2022-01	30.50	27.60	30.65	27.00	-2.85	29.22	1,008	0.67
2021-12	31.00	30.45	32.00	30.10	-0.40	30.65	893	0.60
2021-11	33.15	30.85	33.45	30.00	-2.00	31.98	1,301	0.87
2021-10	34.60	33.15	37.50	32.80	-1.80	33.78	1,255	0.84
2021-09	36.50	34.95	37.00	33.80	-1.85	35.90	1,040	0.69
2021-08	35.65	36.80	38.00	35.60	0.95	36.63	1,509	1.01
2021-07	43.50	35.85	45.00	35.65	-6.20	38.22	4,712	3.14
2021-06	37.00	42.50	42.50	35.90	6.10	37.25	2,991	1.99
2021-05	37.90	36.40	39.00	31.90	-3.25	36.40	3,567	2.38
2021-04	37.20	38.15	40.00	36.30	0.40	37.98	4,420	2.95
2021-03	35.95	37.15	39.20	35.45	1.45	36.43	2,093	1.40
2021-02	34.90	35.70	36.85	34.35	1.00	35.38	997	0.66
2021-01	37.60	34.80	39.50	33.90	-3.00	36.85	3,604	2.40
2020-12	36.50	37.40	40.00	35.65	0.80	37.04	4,274	2.85
2020-11	36.15	36.60	37.60	17.70	1.00	35.29	2,098	1.40
2020-10	36.75	35.25	37.85	35.00	-1.45	36.71	2,293	1.53
2020-09	39.80	36.70	40.45	36.05	-2.30	37.71	6,067	4.04
2020-08	37.00	39.00	40.55	35.50	2.10	37.23	7,639	5.09
2020-07	38.35	36.90	42.10	34.45	-2.20	38.40	9,866	6.58
2020-06	39.90	38.60	40.70	36.60	-0.90	38.85	3,017	2.01
2020-05	37.25	39.50	42.50	36.35	3.50	38.64	9,517	6.34
2020-04	32.90	36.00	36.50	30.80	3.10	33.15	4,569	3.05
2020-03	44.75	32.90	44.85	25.60	-11.35	35.13	15,574	10.38
2020-02	38.25	44.25	44.25	36.35	4.35	40.82	8,904	5.94
2020-01	44.25	39.90	45.50	38.50	-4.30	42.44	7,558	5.04
2019-12	43.80	44.20	49.70	41.50	0.40	44.15	23,159	15.44
2019-11	45.40	43.80	52.40	43.40	-1.60	47.33	71,662	47.77
2019-10	30.85	45.40	50.00	29.55	14.60	39.39	43,886	29.26
2019-09	24.75	30.80	33.90	24.70	5.80	26.49	9,430	6.29
2019-08	24.70	25.00	25.70	24.60	0.40	25.08	1,004	0.67
2019-07	25.05	24.60	25.25	24.40	0.05	24.82	1,684	1.12
2019-06	25.00	25.05	25.55	24.80	0.05	25.07	1,337	0.89
2019-05	26.40	25.00	26.65	24.70	-1.40	25.42	1,387	0.92
2019-04	26.65	26.40	26.95	25.85	-0.50	26.31	1,135	0.76
2019-03	26.80	26.90	28.20	26.40	0.00	27.09	2,087	1.39
2019-02	27.10	26.90	27.50	26.00	0.80	26.57	1,802	1.20
2019-01	26.30	26.10	26.80	23.60	-0.20	25.48	2,328	1.55
2018-12	27.35	26.30	28.85	26.00	-0.80	27.12	3,635	2.42
2018-11	30.60	27.10	33.20	27.05	-3.20	30.54	12,426	8.28
2018-10	32.00	30.30	34.65	26.10	-4.70	29.62	26,616	17.74
2018-09	26.60	32.00	34.85	24.30	5.40	28.36	28,014	18.68
2018-08	29.75	26.60	30.20	25.35	-3.15	27.22	7,446	4.96
2018-07	29.15	29.75	30.50	24.20	1.00	26.45	9,845	6.56
2018-06	28.70	28.70	37.75	26.30	1.00	30.60	42,151	28.10
2018-05	23.95	27.70	29.90	19.35	3.80	23.23	40,767	27.18
2018-04	18.00	23.90	28.75	17.75	5.90	19.99	20,805	13.87
2018-03	17.45	18.00	18.25	17.20	0.25	17.92	1,179	0.79
2018-02	17.90	17.75	17.90	16.70	-0.05	17.35	512	-
2018-01	17.50	17.80	18.30	17.50	0.30	17.89	1,287	0.86
2017-12	17.60	17.50	17.70	17.15	-0.10	17.40	439	-
2017-11	18.00	17.60	18.35	17.45	-0.40	17.81	1,076	0.72
2017-10	16.90	18.00	18.55	16.35	1.05	17.15	1,953	1.30
2017-09	17.75	16.95	18.10	16.80	-0.85	17.25	648	-
2017-08	18.00	17.80	18.10	15.90	0.05	17.37	2,044	1.36
2017-07	19.25	18.00	19.25	17.70	-0.40	18.25	1,988	1.33
2017-06	19.25	19.20	20.10	18.55	0.20	19.24	3,228	2.15
2017-05	19.20	19.00	20.50	18.55	-0.15	19.09	2,650	1.77
2017-04	21.30	19.15	21.95	17.95	-1.75	19.60	3,481	2.32
2017-03	18.25	20.90	22.50	17.65	2.70	18.70	10,073	6.72
2017-02	17.40	18.20	18.85	17.30	0.80	18.11	2,453	1.64
2017-01	17.35	17.40	17.40	16.70	0.10	17.17	889	0.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平