網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8905 裕國
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8905 裕國
3/21:
16.65 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190315
119,440
4,704
25.39
80,828
67.67
24
4
3
1
16
63.55
16.70
20190308
119,440
4,707
25.37
80,828
67.67
24
4
3
1
16
63.55
20190227
119,440
4,692
25.46
81,270
68.04
25
5
3
1
16
63.50
16.55
20190222
119,440
4,678
25.53
81,287
68.06
25
5
3
1
16
63.49
20190215
119,440
4,678
25.53
81,273
68.05
25
5
3
1
16
63.49
20190130
119,440
4,662
25.62
81,271
68.04
25
5
3
1
16
63.49
16.65
20190125
119,440
4,668
25.59
81,259
68.03
25
5
3
1
16
63.49
16.55
20190118
119,440
4,665
25.60
81,209
67.99
25
5
3
1
16
63.48
20190111
119,440
4,676
25.54
81,162
67.95
25
5
3
1
16
63.46
20190104
119,440
4,693
25.45
81,106
67.91
25
5
3
1
16
63.46
16.10
20181228
119,440
4,689
25.47
81,111
67.91
25
5
3
1
16
63.46
16.05
20181222
119,440
4,675
25.55
81,110
67.91
25
5
3
1
16
63.46
16.00
20181214
119,440
4,657
25.65
81,122
67.92
25
5
3
1
16
63.46
15.95
20181207
119,440
4,655
25.66
81,171
67.96
25
5
3
1
16
63.50
15.85
20181130
119,440
4,648
25.70
81,152
67.94
25
5
3
1
16
63.50
15.95
20181123
119,440
4,646
25.71
81,152
67.94
25
5
3
1
16
63.50
15.75
20181116
119,440
4,642
25.73
81,152
67.94
25
5
3
1
16
63.50
20181109
119,440
4,652
25.67
81,152
67.94
25
5
3
1
16
63.50
15.70
20181102
119,440
4,641
25.74
81,145
67.94
25
5
3
1
16
63.50
15.40
20181026
119,440
4,649
25.69
81,731
68.43
26
5
4
1
16
63.46
15.25
20181019
119,440
4,658
25.64
81,735
68.43
26
5
4
1
16
63.46
15.35
20181012
119,440
4,680
25.52
81,338
68.10
25
4
4
1
16
63.46
15.70
20181005
119,440
4,670
25.58
81,816
68.50
25
4
3
1
17
64.47
16.50
20180928
119,440
4,645
25.71
82,209
68.83
25
4
2
2
17
64.47
16.90
20180921
119,440
4,643
25.72
82,209
68.83
25
4
2
2
17
64.47
16.95
20180914
119,440
4,642
25.73
82,209
68.83
25
4
2
2
17
64.47
16.85
20180907
119,440
4,658
25.64
82,133
68.77
25
5
1
2
17
64.47
17.00
20180831
119,440
4,667
25.59
82,080
68.72
25
5
1
1
18
65.33
17.15
20180824
119,440
4,684
25.50
81,676
68.38
24
4
1
1
18
65.35
16.90
20180817
119,440
4,682
25.51
81,692
68.40
24
4
1
1
18
65.36
16.80
20180810
119,440
4,662
25.62
81,692
68.40
24
4
1
1
18
65.36
17.05
20180803
119,440
4,670
25.58
82,111
68.75
25
5
1
1
18
65.36
16.90
20180727
119,440
4,637
25.76
82,151
68.78
25
5
1
1
18
65.36
20180720
119,440
4,612
25.90
82,111
68.75
25
5
1
1
18
65.33
16.60
20180713
119,440
4,623
25.84
82,098
68.74
25
5
1
1
18
65.33
16.70
20180706
119,440
4,594
26.00
82,103
68.74
25
4
2
1
18
65.34
17.55
20180629
119,440
4,615
25.88
82,114
68.75
25
4
2
1
18
65.34
17.75
20180622
119,440
4,597
25.98
82,167
68.79
25
4
2
1
18
65.34
17.80
20180615
119,440
4,603
25.95
82,188
68.81
25
4
2
1
18
65.34
17.95
20180608
119,440
4,621
25.85
82,171
68.80
25
4
2
1
18
65.33
18.20
20180601
119,440
4,629
25.80
82,164
68.79
25
4
2
1
18
65.33
18.35
20180525
119,440
4,674
25.55
82,056
68.70
25
4
2
2
17
64.48
18.20
20180518
119,440
4,700
25.41
81,592
68.31
24
3
2
2
17
64.48
17.75
20180511
119,440
4,682
25.51
81,540
68.27
24
3
2
2
17
64.43
17.60
20180504
119,440
4,699
25.42
81,518
68.25
24
3
2
2
17
64.41
17.15
20180427
119,440
4,711
25.35
81,518
68.25
24
3
2
2
17
64.41
17.20
20180420
119,440
4,719
25.31
81,528
68.26
24
3
2
2
17
64.42
17.20
20180413
119,440
4,729
25.26
81,540
68.27
24
3
2
2
17
64.43
17.30
20180403
119,440
4,719
25.31
82,032
68.68
25
4
2
2
17
64.43
17.50
20180331
119,440
4,701
25.41
82,032
68.68
25
4
2
2
17
64.43
17.35
20180323
119,440
4,703
25.40
82,002
68.66
25
4
2
2
17
64.43
17.60
20180316
119,440
4,692
25.46
81,913
68.58
25
4
2
2
17
64.39
17.75
20180309
119,440
4,698
25.42
81,913
68.58
25
4
2
2
17
64.39
17.30
20180302
119,440
4,683
25.51
81,913
68.58
25
4
2
2
17
64.39
17.10
20180223
119,440
4,694
25.45
81,877
68.55
25
5
1
2
17
64.36
17.10
20180214
119,440
4,703
25.40
81,877
68.55
25
5
1
2
17
64.36
20180209
119,440
4,706
25.38
81,860
68.54
25
5
1
2
17
64.36
16.05
20180202
119,440
4,663
25.61
81,860
68.54
25
5
1
2
17
64.36
16.90
20180126
119,440
4,628
25.81
82,072
68.71
25
4
2
2
17
64.36
16.95
20180119
119,440
4,622
25.84
82,072
68.71
25
4
2
2
17
64.36
17.20
20180112
119,440
4,640
25.74
82,072
68.71
25
4
2
2
17
64.36
16.95
20180105
119,440
4,643
25.72
82,072
68.71
25
4
2
2
17
64.36
17.00
20171229
119,440
4,645
25.71
82,072
68.71
25
4
2
2
17
64.36
16.90
20171222
119,440
4,654
25.66
82,072
68.71
25
4
2
2
17
64.36
16.90
20171215
119,440
4,650
25.69
81,972
68.63
25
4
2
2
17
64.28
16.50
20171208
119,440
4,648
25.70
81,959
68.62
25
4
2
2
17
64.27
16.60
20171201
119,440
4,645
25.71
81,909
68.58
25
4
2
3
16
63.41
16.90
20171124
119,440
4,649
25.69
82,293
68.90
26
5
2
3
16
63.40
17.05
20171117
119,440
4,644
25.72
81,891
68.56
25
4
2
3
16
63.40
17.20
20171110
119,440
4,696
25.43
81,868
68.54
25
4
2
3
16
63.38
17.05
20171103
119,440
4,714
25.34
81,800
68.49
25
4
2
3
16
63.36
16.80
20171027
119,440
4,721
25.30
81,958
68.62
26
5
3
2
16
63.35
16.80
20171020
119,440
4,717
25.32
81,516
68.25
25
4
3
2
16
63.35
16.70
20171013
119,440
4,712
25.35
81,393
68.15
25
5
2
2
16
63.35
16.70
20171006
119,440
4,719
25.31
81,343
68.10
25
5
2
2
16
63.35
17.05
20170930
119,440
4,709
25.36
81,238
68.02
25
6
1
2
16
63.35
16.90
20170922
119,440
4,722
25.29
81,696
68.40
26
7
1
2
16
63.35
17.30
20170915
119,440
4,743
25.18
81,645
68.36
26
7
1
2
16
63.35
17.80
20170908
119,440
4,714
25.34
82,555
69.12
28
9
1
2
16
63.35
17.60
20170901
119,440
4,739
25.20
82,204
68.82
27
8
1
2
16
63.33
17.40
20170825
119,440
4,709
25.36
82,099
68.74
27
8
1
2
16
63.24
17.05
20170818
119,440
4,700
25.41
81,720
68.42
26
7
1
2
16
63.24
17.05
20170811
119,440
4,700
25.41
81,582
68.30
26
7
1
2
16
63.24
16.80
20170804
119,440
4,709
25.36
81,602
68.32
26
6
2
2
16
63.22
17.10
20170728
119,440
4,725
25.28
81,172
67.96
25
5
2
2
16
63.20
17.10
20170721
119,440
4,763
25.08
81,152
67.94
25
5
2
3
15
62.34
17.35
20170714
119,440
4,746
25.17
80,412
67.32
24
5
1
3
15
62.24
18.20
20170707
119,440
4,726
25.27
80,922
67.75
25
6
1
3
15
62.37
17.60
20170630
119,440
4,681
25.52
81,200
67.98
25
5
2
4
14
61.67
17.60
20170623
119,440
4,678
25.53
81,067
67.87
25
6
1
4
14
61.76
17.85
20170616
119,440
4,670
25.58
80,922
67.75
25
6
1
4
14
61.76
18.25
20170609
119,440
4,660
25.63
80,636
67.51
24
5
1
4
14
61.76
17.85
20170603
119,440
4,724
25.28
81,836
68.52
27
8
1
4
14
61.76
18.35
20170526
119,440
4,775
25.01
81,402
68.15
26
7
1
4
14
61.76
18.15
20170519
119,440
4,592
26.01
82,840
69.36
25
5
1
4
15
63.69
16.25
20170512
119,440
4,532
26.35
84,064
70.38
26
6
1
4
15
64.33
15.95
20170505
119,440
4,533
26.35
84,780
70.98
27
7
1
4
15
64.51
16.10
20170428
119,440
4,513
26.47
84,984
71.15
27
7
1
4
15
64.64
15.95
20170421
119,440
4,498
26.55
85,683
71.74
28
8
1
4
15
64.82
15.90
20170414
119,440
4,485
26.63
85,950
71.96
28
7
2
4
15
64.98
15.80
20170407
119,440
4,343
27.50
86,921
72.77
28
6
3
4
15
65.60
15.70
20170331
119,440
4,299
27.78
87,083
72.91
28
6
3
4
15
65.76
15.65
20170324
119,440
4,257
28.06
88,080
73.74
28
6
5
2
15
66.68
16.30
20170317
119,440
4,207
28.39
88,499
74.10
28
6
5
2
15
67.17
16.35
20170310
119,440
4,190
28.51
88,405
74.02
27
6
4
2
15
67.62
16.15
20170303
119,440
3,980
30.01
90,031
75.38
28
7
3
2
16
69.13
15.60
20170224
119,440
3,956
30.19
90,116
75.45
28
7
3
2
16
69.29
15.55
20170218
119,440
3,933
30.37
90,647
75.89
28
6
4
3
15
68.80
15.75
20170210
119,440
3,902
30.61
91,512
76.62
29
7
4
3
15
69.27
15.35
20170203
119,440
3,858
30.96
92,011
77.04
29
7
4
3
15
69.63
15.30
20170126
119,440
3,856
30.98
92,018
77.04
29
8
3
3
15
69.68
20170120
119,440
3,849
31.03
91,794
76.85
28
7
3
3
15
69.89
15.55
20170113
119,440
3,831
31.18
91,941
76.98
28
7
3
3
15
70.13
15.40
20170106
119,440
3,800
31.43
92,377
77.34
28
7
3
3
15
70.56
16.15
20161230
119,440
3,801
31.42
92,580
77.51
28
8
2
3
15
70.91
16.10
20161223
119,440
3,765
31.72
92,345
77.32
26
6
2
3
15
71.45
15.55
20161216
119,440
3,689
32.38
93,173
78.01
26
6
2
3
15
72.08
16.35
20161209
119,440
3,482
34.30
94,759
79.34
25
5
1
4
15
73.73
15.60
20161202
119,440
3,466
34.46
94,774
79.35
24
4
1
4
15
74.13
14.85
20161125
119,440
3,423
34.89
95,423
79.89
24
4
1
4
15
74.66
14.55
20161118
119,440
3,398
35.15
96,479
80.78
26
6
1
4
15
74.85
14.25
20161111
119,440
3,325
35.92
96,327
80.65
25
4
2
4
15
74.84
14.00
20161104
119,440
3,313
36.05
96,703
80.96
26
5
2
4
15
74.81
13.15
20161028
119,440
3,314
36.04
96,322
80.65
25
4
2
4
15
74.79
13.70
20161021
119,440
3,317
36.01
96,416
80.72
25
4
1
5
15
74.79
13.35
20161014
119,440
3,320
35.98
96,420
80.73
25
4
1
5
15
74.79
13.50
20161007
119,440
3,188
37.47
97,281
81.45
24
3
1
4
16
76.56
13.70
20160930
119,440
3,184
37.51
97,324
81.48
24
3
1
4
16
76.60
13.65
20160923
119,440
3,178
37.58
97,380
81.53
24
3
1
4
16
76.64
13.55
20160914
119,440
3,180
37.56
97,392
81.54
24
3
1
4
16
76.65
13.30
20160910
119,440
3,184
37.51
97,393
81.54
24
3
1
4
16
76.65
13.40
20160902
119,440
3,202
37.30
97,489
81.62
24
2
2
4
16
76.73
13.20
20160826
119,440
3,206
37.26
97,489
81.62
24
2
2
4
16
76.73
12.90
20160819
119,440
3,201
37.31
97,482
81.62
24
2
2
4
16
76.72
13.00
20160812
119,440
3,207
37.24
97,456
81.59
24
2
2
4
16
76.70
13.00
20160805
119,440
3,219
37.10
97,449
81.59
24
2
2
4
16
76.69
13.10
20160729
119,440
3,223
37.06
97,445
81.58
24
2
2
4
16
76.69
13.00
20160722
119,440
3,236
36.91
97,432
81.57
24
2
2
4
16
76.69
13.25
20160715
119,440
3,241
36.85
97,392
81.54
24
2
2
4
16
76.68
12.55
20160707
119,440
3,255
36.69
97,343
81.50
24
2
2
4
16
76.67
12.85
20160701
119,440
3,256
36.68
97,345
81.50
24
2
2
4
16
76.68
12.85
20160624
119,440
3,254
36.71
97,346
81.50
24
2
2
4
16
76.68
12.30
20160617
119,440
3,249
36.76
97,342
81.50
24
2
2
4
16
76.68
13.10
20160608
119,440
3,251
36.74
97,336
81.49
24
3
1
4
16
76.68
12.75
20160604
119,440
3,253
36.72
97,336
81.49
24
3
1
4
16
76.68
12.85
20160527
119,440
3,265
36.58
97,334
81.49
24
3
1
4
16
76.67
13.10
20160520
119,440
3,270
36.53
97,256
81.43
24
3
1
4
16
76.61
13.00
20160513
119,440
3,272
36.50
97,212
81.39
24
3
1
4
16
76.57
12.95
20160506
119,440
3,280
36.41
97,176
81.36
24
3
1
4
16
76.54
13.10
20160429
119,440
3,286
36.35
97,146
81.33
24
3
1
4
16
76.52
13.25
20160422
119,440
3,292
36.28
97,087
81.29
24
3
1
4
16
76.47
13.50
20160415
119,440
3,302
36.17
97,046
81.25
24
3
1
4
16
76.44
13.40
20160408
119,440
3,324
35.93
97,068
81.27
24
3
1
4
16
76.46
13.45
20160401
119,440
3,335
35.81
97,034
81.24
24
3
1
4
16
76.43
13.20
20160325
119,440
3,340
35.76
97,006
81.22
24
3
1
4
16
76.41
13.30
20160318
119,440
3,331
35.86
96,966
81.18
24
3
1
5
15
75.54
13.20
20160311
119,440
3,330
35.87
96,889
81.12
24
3
1
5
15
75.51
13.30
20160304
119,440
3,326
35.91
96,854
81.09
24
3
1
5
15
75.49
13.15
20160226
119,440
3,339
35.77
96,804
81.05
24
3
1
5
15
75.44
12.80
20160219
119,440
3,335
35.81
96,741
81.00
24
3
1
5
15
75.40
12.95
20160205
119,440
3,336
35.80
97,148
81.34
25
4
1
5
15
75.26
20160130
119,440
3,335
35.81
97,130
81.32
25
4
1
5
15
75.25
13.70
20160122
119,440
3,340
35.76
97,044
81.25
25
4
1
5
15
75.17
13.45
20160115
119,440
3,348
35.68
96,971
81.19
25
4
1
5
15
75.11
13.85
20160108
119,440
3,362
35.53
96,830
81.07
25
4
1
5
15
75.00
14.00
20151231
119,440
3,365
35.49
96,770
81.02
25
4
1
5
15
74.94
13.60
20151225
119,440
3,375
35.39
96,680
80.94
25
4
1
5
15
74.88
13.35
20151218
119,440
3,383
35.31
96,543
80.83
25
4
1
5
15
74.77
13.40
20151211
119,440
3,388
35.25
96,632
80.90
26
5
1
5
15
74.53
13.70
20151204
119,440
3,391
35.22
96,408
80.72
26
5
2
4
15
74.35
14.85
20151127
119,440
3,410
35.03
96,293
80.62
26
5
2
4
15
74.23
14.75
20151120
119,440
3,430
34.82
96,233
80.57
26
5
2
4
15
74.14
14.80
20151113
119,440
3,431
34.81
96,154
80.50
26
5
2
4
15
74.06
14.60
20151106
119,440
3,446
34.66
96,145
80.50
26
4
3
4
15
73.93
15.00
20151030
119,440
3,458
34.54
95,981
80.36
26
4
3
4
15
73.84
15.05
20151023
119,440
3,479
34.33
95,717
80.14
26
4
3
4
15
73.67
15.00
20151016
119,440
3,487
34.25
95,541
79.99
26
4
3
4
15
73.51
15.10
20151008
119,440
3,498
34.15
95,320
79.81
26
4
3
4
15
73.32
15.40
20151002
119,440
3,515
33.98
95,174
79.68
26
4
3
4
15
73.21
15.15
20150925
119,440
3,525
33.88
95,405
79.88
27
5
3
4
15
73.13
14.95
20150918
119,440
3,548
33.66
95,260
79.76
27
5
3
4
15
72.96
14.85
20150911
119,440
3,584
33.33
95,014
79.55
27
5
4
3
15
72.77
14.95
20150904
119,440
3,623
32.97
94,266
78.92
26
4
4
3
15
72.56
13.35
20150828
119,440
3,647
32.75
93,906
78.62
26
4
4
3
15
72.35
12.30
20150821
119,440
3,678
32.47
93,460
78.25
27
6
3
3
15
71.68
12.25
20150814
119,440
3,728
32.04
91,901
76.94
25
4
3
4
14
70.37
14.45
20150807
119,440
3,741
31.93
91,723
76.79
25
4
3
4
14
70.37
15.10
20150731
119,440
3,763
31.74
91,431
76.55
25
4
4
3
14
70.30
15.05
20150724
119,440
3,797
31.46
91,014
76.20
25
5
3
4
13
69.38
15.20
20150717
119,440
3,813
31.32
90,744
75.97
25
5
4
3
13
69.38
15.40
20150709
119,440
3,825
31.23
90,680
75.92
25
6
3
2
14
70.24
15.95
20150703
119,440
3,838
31.12
90,232
75.55
24
5
3
2
14
70.27
16.45
20150626
119,440
3,820
31.27
90,692
75.93
25
6
3
2
14
70.27
17.20
20150618
119,440
3,833
31.16
91,103
76.27
26
7
3
2
14
70.27
16.10
20150612
119,440
3,822
31.25
91,098
76.27
26
7
3
2
14
70.27
15.65
20150605
119,440
3,846
31.06
90,960
76.16
26
8
2
2
14
70.25
17.20
20150529
119,440
3,863
30.92
90,430
75.71
25
7
2
3
13
69.38
18.00
20150522
119,440
3,866
30.89
90,409
75.69
25
7
2
3
13
69.38
17.90
20150515
119,440
3,883
30.76
90,389
75.68
25
7
2
3
13
69.38
18.00
20150508
119,440
3,888
30.72
91,150
76.31
27
9
2
3
13
69.38
19.10
20150430
119,440
3,899
30.63
91,503
76.61
28
10
2
3
13
69.38
19.00
2015-03
119,440
4,046
29.52
91,224
76.38
26
7
2
3
14
70.34
21.65
2015-02
119,440
3,491
34.21
94,009
78.71
25
5
2
4
14
72.56
21.65
2015-01
119,440
3,504
34.09
94,586
79.19
25
5
2
3
15
73.80
23.00
2014-12
119,440
3,300
36.19
96,371
80.69
23
3
1
4
15
75.86
23.00
2014-11
119,440
2,922
40.88
102,425
85.75
23
3
2
2
16
81.80
21.20
2014-10
119,440
2,884
41.41
102,998
86.23
23
4
1
2
16
82.36
22.05
2014-09
119,440
2,934
40.71
103,039
86.27
23
4
1
2
16
82.40
23.35
2014-08
119,440
2,997
39.85
102,838
86.10
23
4
1
2
16
82.23
23.55
2014-07
119,440
3,054
39.11
102,889
86.14
22
3
2
2
15
82.17
23.75
2014-06
119,440
2,867
41.66
104,567
87.55
22
3
1
2
16
84.08
25.70
2014-05
119,440
2,756
43.34
105,246
88.12
21
2
1
2
16
85.15
2014-04
119,440
2,374
50.31
109,093
91.34
20
3
1
2
14
87.86
27.35
2014-03
119,440
2,611
45.74
109,430
91.62
19
3
1
2
13
88.05
34.90
2014-02
119,440
2,209
54.07
109,175
91.41
18
3
0
2
13
88.46
34.80
2014-01
119,440
1,826
65.41
112,119
93.87
19
4
0
2
13
90.56
29.80
2013-12
119,440
1,813
65.88
112,373
94.08
20
5
0
2
13
90.33
29.25
2013-11
119,440
1,822
65.55
112,298
94.02
20
5
0
2
13
90.30
31.15
2013-10
119,440
1,876
63.67
111,801
93.60
19
4
0
2
13
90.31
31.40
2013-09
119,440
1,899
62.90
111,641
93.47
19
4
0
2
13
90.18
31.95
2013-08
119,440
1,945
61.41
110,643
92.63
19
4
0
2
13
89.34
32.60
2013-07
119,440
1,733
68.92
112,727
94.38
19
4
0
2
13
91.08
33.85
2013-06
119,440
1,714
69.68
112,398
94.10
19
4
0
2
13
90.79
29.50
2013-05
119,440
1,729
69.08
112,543
94.23
19
3
1
2
13
90.90
29.80
2013-04
119,440
1,685
70.88
112,346
94.06
19
3
1
2
13
90.73
26.75
2013-03
119,440
1,699
70.30
111,940
93.72
19
3
1
3
12
89.70
21.90
2013-02
119,440
1,747
68.37
111,514
93.36
19
3
1
3
12
89.34
19.30
2013-01
119,440
1,756
68.02
111,418
93.28
19
3
1
3
12
89.26
18.80
2012-12
119,440
1,738
68.72
111,963
93.74
20
5
0
3
12
89.38
18.40
2012-11
119,440
1,704
70.09
111,945
93.72
22
5
0
4
13
88.52
21.80
2012-10
119,440
1,703
70.14
111,715
93.53
22
5
0
4
13
88.28
21.40
2012-09
119,440
1,685
70.88
112,186
93.93
22
4
1
4
13
88.61
21.20
2012-08
119,440
1,672
71.44
112,639
94.31
23
5
1
4
13
88.44
18.30
2012-07
119,440
1,644
72.65
113,200
94.78
23
3
3
4
13
88.82
17.50
2012-06
119,440
1,597
74.79
113,219
94.79
22
4
3
4
11
88.14
17.70
2012-05
119,440
1,610
74.19
112,786
94.43
22
4
3
4
11
87.77
15.80
2012-04
119,440
1,627
73.41
112,551
94.23
22
4
3
4
11
87.58
16.50
2012-03
119,440
1,626
73.46
112,362
94.07
22
4
3
4
11
87.41
16.40
2012-02
119,440
1,668
71.61
112,057
93.82
22
4
3
3
12
87.86
17.60
2012-01
119,440
1,665
71.74
111,954
93.73
22
4
3
3
12
87.77
16.00
2011-12
119,440
1,667
71.65
111,753
93.56
22
4
3
3
12
87.60
15.60
2011-11
119,440
1,681
71.05
111,534
93.38
22
4
3
3
12
87.42
17.30
2011-10
119,440
1,752
68.17
111,084
93.00
23
5
3
3
12
86.71
19.80
2011-09
119,440
1,822
65.55
110,817
92.78
23
4
4
3
12
86.31
17.40
2011-08
119,440
1,759
67.90
111,748
93.56
24
5
4
3
12
86.74
15.35
2011-07
119,440
1,799
66.39
111,151
93.06
24
5
4
3
12
86.23
15.20
2011-06
119,440
1,803
66.25
111,040
92.97
24
5
4
3
12
86.12
15.05
2011-05
119,440
1,848
64.63
111,676
93.50
25
5
4
3
13
86.78
14.85
2011-04
119,440
1,828
65.34
111,907
93.69
25
5
4
3
13
86.97
14.10
2011-03
119,440
1,821
65.59
111,653
93.48
25
5
4
3
13
86.76
14.40
2011-02
119,440
1,817
65.73
111,491
93.34
25
5
4
3
13
86.60
13.80
2011-01
119,440
1,837
65.02
111,283
93.17
25
5
4
3
13
86.43
2010-12
119,440
1,872
63.80
111,129
93.04
25
5
4
3
13
86.28
13.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-03
16.50
16.65
16.70
16.35
0.05
16.59
421
-
2019-02
16.65
16.55
16.75
16.50
-0.05
16.61
554
-
2019-01
16.05
16.65
16.85
15.80
0.20
16.53
446
-
2018-12
15.85
16.05
16.10
15.75
-0.40
15.96
320
-
2018-11
15.15
15.95
16.10
15.15
0.75
15.65
486
-
2018-10
16.85
15.15
17.00
14.85
-1.95
15.78
2,919
2.44
2018-09
17.20
16.90
17.20
16.70
-0.25
16.95
1,599
1.34
2018-08
16.90
17.15
17.30
16.70
0.25
16.95
2,065
1.73
2018-07
17.80
16.90
17.80
16.50
0.05
16.98
2,445
2.05
2018-06
18.60
17.75
18.60
17.50
-0.75
17.98
2,241
1.88
2018-05
17.15
18.50
18.90
17.05
1.40
17.82
5,700
4.77
2018-04
17.35
17.10
17.65
16.95
-0.25
17.28
3,007
2.52
2018-03
17.00
17.35
17.95
16.80
-0.05
17.40
5,234
4.38
2018-02
16.70
17.10
17.20
15.60
0.20
16.66
2,302
1.93
2018-01
16.90
16.90
17.40
16.65
0.00
17.03
3,796
3.18
2017-12
16.90
16.90
16.95
16.40
-0.05
16.68
2,676
2.24
2017-11
16.75
16.95
17.45
16.60
0.15
17.03
5,207
4.36
2017-10
16.90
16.80
17.20
16.45
-0.15
16.82
3,161
2.65
2017-09
17.05
16.90
18.05
16.70
-0.15
17.43
9,439
7.90
2017-08
17.00
17.05
17.40
16.55
0.05
17.00
6,235
5.22
2017-07
17.60
17.00
18.35
17.00
0.10
17.52
10,022
8.39
2017-06
17.90
17.60
18.90
17.30
-0.40
17.93
15,347
12.85
2017-05
15.95
18.00
18.90
15.45
2.05
16.38
20,017
16.76
2017-04
15.80
15.95
16.30
15.55
0.30
15.92
7,179
6.01
2017-03
15.60
15.65
16.95
15.40
0.10
16.12
17,549
14.69
2017-02
15.45
15.55
15.95
15.05
0.15
15.53
6,094
5.10
2017-01
16.10
15.40
16.30
15.15
-0.70
15.61
4,607
3.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
8.15▽-0.05
2221 大甲
35.30△0.95
2640 大車隊
63.20±0.00
3284 太普高
14.65▽-0.10
4430 耀億
30.25△0.70
4529 昶洧
24.60±0.00
4541 晟田
34.50△1.30
4556 旭然
32.75▽-0.25
4950 牧東
15.40▽-0.15
5276 F-達輝
12.65△0.30
5306 桂盟
112.50▽-1.00
5530 龍巖
61.70△0.10
6179 世仰
35.00▽-1.20
6199 精威
14.80▽-0.15
6236 凌越
18.15▽-1.45
6616 特昇-KY
20.50△0.35
6803 崑鼎
186.50±0.00
8342 益張
49.10△0.30
8390 金益鼎
14.95△0.05
8401 白紗科
13.20△0.20
8418 F-必勝
15.10△0.20
8420 明揚
24.00△0.15
8421 旭源
17.45±0.00
8423 F-保綠
22.05▽-0.15
8426 F-紅木
22.00△0.05
8435 鉅邁
50.70±0.00
8437 F-大地
228.00▽-1.00
8440 綠電
15.80±0.00
8444 F-綠河
85.90△0.70
8476 台境
17.80▽-0.20
8905 裕國
16.65▽-0.05
8906 花王企業
18.50△0.30
8913 華夏資
20.25△0.10
8916 光隆實業
48.20△0.30
8921 沈氏印刷
0.00±0.00
8924 大田精密
21.15△0.10
8928 鉅明
25.25△0.05
8929 富堡
27.90▽-0.10
8932 宏大
14.35△0.15
8933 愛地雅
7.90▽-0.03
8934 衡平
37.60▽-0.05
8935 邦泰
8.29±0.00
8936 國統
21.80±0.00
8937 合騏
17.00▽-0.05
8938 明安
40.00▽-0.80
8942 森鉅科技
74.90△1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。