神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	83,800	17,072	4.91	31,614	37.73	19	8	3	1	7	28.95	89.90
20240403	83,800	17,118	4.90	31,532	37.63	19	8	3	1	7	28.95	90.60
20240329	83,800	17,137	4.89	31,502	37.59	19	8	3	1	7	28.95	90.30
20240322	83,800	17,225	4.87	31,058	37.06	18	7	3	1	7	28.95	91.60
20240315	83,800	17,263	4.85	31,049	37.05	18	7	3	1	7	28.95	89.20
20240308	83,800	17,292	4.85	31,033	37.03	18	6	4	1	7	28.95	91.00
20240301	83,800	17,303	4.84	31,018	37.01	18	6	4	1	7	28.95	91.40
20240223	83,800	17,317	4.84	31,459	37.54	19	7	4	1	7	28.95	92.80
20240216	83,800	17,397	4.82	32,061	38.26	20	7	5	1	7	28.95	91.30
20240205	83,800	17,406	4.81	32,020	38.21	20	8	4	1	7	28.95	90.00
20240202	83,800	17,423	4.81	31,964	38.14	20	8	4	1	7	28.95	89.50
20240126	83,800	17,454	4.80	31,419	37.49	19	7	4	1	7	28.95	89.10
20240119	83,800	17,475	4.80	30,772	36.72	18	7	3	1	7	28.95	88.30
20240112	83,800	17,528	4.78	30,772	36.72	18	7	3	1	7	28.95	90.00
20240105	83,800	17,576	4.77	30,765	36.71	18	7	3	1	7	28.95	90.40
20231229	83,800	17,595	4.76	30,750	36.69	18	7	3	1	7	28.95	90.20
20231222	83,800	17,609	4.76	30,750	36.69	18	7	3	1	7	28.95	88.50
20231215	83,800	17,622	4.76	30,329	36.19	17	6	3	1	7	28.95	88.00
20231208	83,800	17,655	4.75	30,329	36.19	17	6	3	1	7	28.95	87.80
20231201	83,800	17,634	4.75	30,340	36.21	17	6	3	1	7	28.95	87.80
20231124	83,800	17,663	4.74	30,337	36.20	17	6	3	1	7	28.95	87.10
20231117	83,800	17,668	4.74	30,327	36.19	17	6	4	0	7	28.95	87.50
20231110	83,800	17,699	4.73	30,346	36.21	17	6	4	0	7	28.95	86.70
20231103	83,800	17,714	4.73	30,346	36.21	17	6	4	0	7	28.95	87.60
20231027	83,800	17,736	4.72	30,346	36.21	17	6	4	0	7	28.95	86.60
20231020	83,800	17,770	4.72	30,658	36.58	18	7	4	0	7	28.95	87.10
20231013	83,800	17,798	4.71	30,551	36.46	18	8	3	0	7	28.95	85.80
20231006	83,800	17,815	4.70	30,551	36.46	18	8	3	0	7	28.95	88.80
20230928	83,800	17,918	4.68	30,983	36.97	19	9	3	0	7	28.95	90.30
20230922	83,800	17,543	4.78	31,260	37.30	20	10	3	0	7	28.78	91.00
20230915	83,800	17,554	4.77	30,609	36.53	19	9	3	1	6	27.48	90.90
20230908	83,800	17,621	4.76	29,809	35.57	18	9	3	0	6	27.48	91.20
20230901	83,800	17,607	4.76	29,681	35.42	18	9	3	0	6	27.48	92.50
20230825	83,800	17,657	4.75	28,854	34.43	16	7	3	0	6	27.48	86.10
20230818	83,800	17,668	4.74	28,822	34.39	16	7	3	0	6	27.48	85.90
20230811	83,800	17,755	4.72	28,812	34.38	16	7	3	0	6	27.48	85.60
20230804	83,800	17,772	4.72	29,258	34.91	17	8	3	0	6	27.48	90.00
20230728	83,800	17,795	4.71	29,444	35.14	17	7	4	0	6	27.48	92.00
20230721	83,800	17,876	4.69	29,754	35.51	18	8	4	0	6	27.48	93.10
20230714	83,800	17,990	4.66	29,568	35.28	17	7	3	1	6	27.48	93.00
20230707	83,800	18,086	4.63	29,599	35.32	17	7	3	1	6	27.48	94.40
20230630	83,800	18,119	4.62	29,594	35.31	17	7	3	1	6	27.48	95.60
20230621	83,800	18,172	4.61	29,517	35.22	17	7	3	1	6	27.48	96.00
20230616	83,800	18,167	4.61	29,498	35.20	17	7	3	1	6	27.48	96.00
20230609	83,800	18,127	4.62	29,498	35.20	17	7	3	1	6	27.48	93.70
20230602	83,800	18,029	4.65	29,102	34.73	16	5	4	1	6	27.48	96.00
20230526	83,800	17,991	4.66	30,946	36.93	19	6	6	1	6	27.48	99.30
20230519	83,800	17,325	4.84	31,523	37.62	20	6	7	1	6	27.48	111.50
20230512	83,800	16,902	4.96	31,521	37.62	20	8	5	1	6	27.48	108.00
20230505	83,800	16,603	5.05	33,057	39.45	23	9	7	1	6	27.48	116.50
20230428	83,800	16,407	5.11	33,658	40.16	24	9	8	1	6	27.48	119.50
20230421	83,800	16,358	5.12	33,656	40.16	24	11	6	0	7	28.74	121.00
20230414	83,800	16,245	5.16	35,073	41.85	26	12	6	1	7	28.71	124.00
20230407	83,800	15,765	5.32	34,492	41.16	25	11	6	2	6	27.48	134.00
20230331	83,800	15,759	5.32	34,464	41.13	25	12	5	2	6	27.48	135.00
20230324	83,800	15,779	5.31	34,525	41.20	25	12	4	3	6	27.48	134.50
20230317	83,800	15,721	5.33	34,063	40.65	24	12	3	3	6	27.48	132.50
20230310	83,800	15,664	5.35	33,849	40.39	24	12	4	2	6	27.48	133.50
20230303	83,800	14,763	5.68	34,615	41.31	25	13	4	1	7	28.73	137.00
20230224	83,800	14,850	5.64	33,526	40.01	23	11	4	1	7	28.73	130.00
20230217	83,800	14,916	5.62	33,571	40.06	23	10	5	1	7	28.73	119.50
20230210	83,800	14,911	5.62	33,369	39.82	23	11	4	1	7	28.73	117.50
20230203	83,800	14,876	5.63	33,412	39.87	23	11	4	1	7	28.75	118.50
20230117	83,800	14,863	5.64	33,294	39.73	23	12	3	1	7	28.77	118.00
20230113	83,800	14,879	5.63	33,186	39.60	23	12	3	1	7	28.77	116.50
20230106	83,800	14,803	5.66	33,538	40.02	24	13	3	1	7	28.78	120.50
20221230	83,800	14,816	5.66	33,318	39.76	24	14	2	1	7	28.78	117.50
20221223	83,800	14,808	5.66	33,312	39.75	24	14	2	1	7	28.79	120.50
20221216	83,800	14,869	5.64	34,250	40.87	26	16	2	1	7	28.83	118.50
20221209	83,800	14,810	5.66	34,361	41.00	26	16	2	1	7	28.86	121.50
20221202	83,800	14,876	5.63	34,335	40.97	25	15	2	1	7	29.21	122.00
20221125	83,800	15,014	5.58	34,423	41.08	25	14	3	1	7	29.27	117.00
20221118	83,800	15,099	5.55	34,855	41.59	26	15	3	1	7	29.33	113.50
20221111	83,800	15,267	5.49	34,859	41.60	26	15	3	1	7	29.32	112.00
20221104	83,800	15,420	5.43	34,496	41.17	25	14	3	1	7	29.36	104.00
20221028	83,800	15,298	5.48	34,883	41.63	26	15	3	1	7	29.28	90.70
20221021	83,800	15,329	5.47	34,744	41.46	25	13	3	2	7	29.20	92.70
20221014	83,800	15,383	5.45	34,701	41.41	25	14	2	1	8	30.38	93.00
20221007	83,800	15,454	5.42	34,082	40.67	24	13	2	1	8	30.20	101.00
20220930	83,800	15,450	5.42	34,100	40.69	24	13	2	1	8	30.18	102.50
20220923	83,800	15,476	5.41	34,031	40.61	24	13	2	1	8	30.10	106.00
20220916	83,800	15,468	5.42	34,060	40.64	24	13	2	1	8	30.14	109.00
20220908	83,800	15,402	5.44	34,091	40.68	24	12	3	1	8	30.14	117.50
20220902	83,800	15,346	5.46	33,503	39.98	23	11	3	2	7	28.87	126.00
20220826	83,800	15,363	5.45	34,040	40.62	24	13	2	1	8	30.21	123.00
20220819	83,800	15,284	5.48	33,842	40.38	23	12	2	1	8	30.47	126.50
20220812	83,800	15,361	5.46	33,521	40.00	22	9	4	1	8	30.51	119.50
20220805	83,800	15,303	5.48	33,844	40.39	22	9	4	1	8	30.84	118.00
20220729	83,800	15,147	5.53	33,505	39.98	22	10	3	1	8	30.47	115.00
20220722	83,800	15,154	5.53	33,459	39.93	22	10	3	2	7	29.27	111.50
20220715	83,800	15,161	5.53	33,529	40.01	22	10	3	2	7	29.26	108.00
20220708	83,800	15,202	5.51	33,940	40.50	23	11	3	2	7	29.26	107.50
20220701	83,800	15,327	5.47	33,464	39.93	22	10	3	1	8	30.43	99.90
20220624	83,800	15,364	5.45	32,745	39.08	21	9	3	2	7	29.03	115.00
20220617	83,800	15,504	5.41	33,993	40.56	24	12	3	2	7	28.69	123.50
20220610	83,800	14,985	5.59	34,736	41.45	25	12	4	2	7	29.01	141.50
20220602	83,800	14,869	5.64	34,270	40.90	22	9	3	2	8	30.92	146.00
20220527	83,800	14,962	5.60	34,368	41.01	22	9	3	2	8	31.02	138.00
20220520	83,800	14,928	5.61	34,372	41.02	22	9	3	2	8	31.02	136.00
20220513	83,800	14,986	5.59	34,315	40.95	22	9	3	3	7	29.85	132.50
20220506	83,800	15,004	5.59	34,908	41.66	23	10	3	3	7	29.85	142.00
20220429	83,800	15,059	5.56	34,997	41.76	23	9	4	3	7	29.85	143.00
20220422	83,800	14,964	5.60	34,895	41.64	23	9	4	3	7	29.85	147.50
20220415	83,800	14,923	5.62	34,874	41.62	23	9	4	3	7	29.85	146.50
20220408	83,800	14,950	5.61	34,876	41.62	23	9	4	3	7	29.85	146.00
20220401	83,800	14,860	5.64	34,875	41.62	23	9	4	3	7	29.85	142.00
20220325	83,800	14,928	5.61	34,869	41.61	23	9	4	3	7	29.85	143.50
20220318	83,800	14,789	5.67	34,759	41.48	23	9	4	3	7	29.85	143.50
20220311	83,800	14,643	5.72	35,101	41.89	24	10	5	2	7	29.85	140.00
20220304	83,800	13,067	6.41	36,617	43.70	26	10	6	3	7	29.85	149.00
20220225	83,800	13,237	6.33	37,402	44.63	27	11	6	2	8	31.25	143.50
20220218	83,800	13,143	6.38	37,402	44.63	27	11	6	2	8	31.28	146.00
20220211	83,800	13,015	6.44	36,944	44.09	26	10	6	2	8	31.29	149.50
20220126	83,800	12,961	6.47	36,535	43.60	25	9	6	2	8	31.48	145.00
20220121	83,800	12,758	6.57	36,518	43.58	25	10	5	2	8	31.64	141.00
20220114	83,800	12,436	6.74	36,550	43.62	24	8	6	2	8	31.89	136.50
20220107	83,800	12,287	6.82	37,268	44.47	24	8	5	2	9	33.48	146.50
20211230	83,800	12,008	6.98	37,680	44.96	25	9	5	2	9	33.47	147.00
20211224	83,800	11,974	7.00	38,176	45.56	26	10	5	2	9	33.46	147.50
20211217	83,800	11,872	7.06	37,797	45.10	25	9	5	2	9	33.46	150.50
20211210	83,800	11,758	7.13	38,589	46.05	27	10	7	1	9	33.44	150.50
20211203	83,800	11,490	7.29	39,200	46.78	28	11	7	1	9	33.44	154.00
20211126	83,800	11,397	7.35	38,996	46.53	27	9	8	1	9	33.45	154.00
20211119	83,800	11,071	7.57	41,019	48.95	30	12	7	1	10	34.89	161.50
20211112	83,800	10,696	7.83	41,214	49.18	29	10	8	1	10	35.59	161.00
20211105	83,800	10,619	7.89	42,822	51.10	32	13	8	1	10	35.73	166.50
20211029	83,800	10,332	8.11	44,032	52.54	33	13	7	3	10	36.05	174.00
20211022	83,800	10,427	8.04	43,030	51.35	33	14	8	1	10	35.53	168.00
20211015	83,800	10,907	7.68	42,108	50.25	32	13	8	1	10	34.92	158.50
20211008	83,800	11,166	7.50	40,370	48.17	29	11	7	1	10	34.84	158.50
20211001	83,800	11,370	7.37	40,322	48.12	30	12	6	3	9	32.91	152.00
20210924	83,800	11,412	7.34	40,326	48.12	30	11	7	3	9	32.86	157.50
20210917	83,800	11,420	7.34	40,350	48.15	30	11	7	3	9	32.90	157.00
20210910	83,800	11,316	7.41	41,586	49.62	32	13	7	3	9	32.90	158.50
20210903	83,800	11,094	7.55	41,258	49.23	31	12	7	4	8	31.67	166.00
20210827	83,800	11,569	7.24	41,299	49.28	31	11	8	4	8	31.73	155.50
20210820	83,800	11,462	7.31	41,478	49.50	31	11	8	4	8	31.75	153.00
20210813	83,800	11,209	7.48	42,690	50.94	32	11	8	3	10	34.63	163.00
20210806	83,800	11,370	7.37	42,100	50.24	32	11	8	3	10	33.73	177.00
20210730	83,800	11,244	7.45	42,134	50.28	33	13	8	3	9	32.12	163.50
20210723	83,800	11,683	7.17	40,811	48.70	31	11	8	2	10	33.10	168.50
20210716	83,800	11,355	7.38	43,782	52.25	35	13	8	4	10	33.50	167.50
20210709	83,800	11,727	7.15	43,710	52.16	36	14	9	3	10	33.62	166.00
20210702	83,800	11,409	7.35	44,820	53.48	38	17	8	3	10	34.09	170.00
20210625	83,800	10,594	7.91	43,447	51.85	34	12	9	3	10	34.20	163.50
20210618	83,800	10,602	7.90	43,567	51.99	35	15	9	2	9	33.29	155.50
20210611	83,800	10,844	7.73	44,536	53.15	36	14	11	3	8	32.19	163.50
20210604	83,800	10,332	8.11	45,752	54.60	36	14	10	2	10	35.97	158.00
20210528	83,800	10,677	7.85	44,295	52.86	34	12	12	2	8	33.46	145.00
20210521	83,800	10,449	8.02	43,668	52.11	34	16	7	3	8	33.67	122.00
20210514	83,800	10,271	8.16	43,934	52.43	32	13	9	1	9	35.73	111.50
20210507	83,800	10,575	7.92	43,290	51.66	31	11	9	2	9	35.57	132.50
20210429	83,800	10,795	7.76	43,480	51.89	31	12	7	2	10	36.80	128.00
20210423	83,800	10,684	7.84	44,092	52.62	33	13	7	4	9	35.22	125.50
20210416	83,800	11,268	7.44	41,370	49.37	28	8	8	3	9	34.77	113.00
20210409	83,800	11,780	7.11	40,797	48.68	28	10	7	3	8	33.63	115.00
20210401	83,800	11,468	7.31	42,232	50.40	29	10	7	4	8	34.31	96.60
20210326	83,800	11,660	7.19	42,424	50.63	29	10	6	5	8	34.16	92.30
20210319	83,800	11,831	7.08	43,371	51.76	31	12	6	4	9	35.12	90.50
20210312	83,800	12,035	6.96	44,041	52.56	33	15	7	3	8	34.14	87.00
20210305	83,800	11,259	7.44	46,565	55.57	33	13	6	2	12	40.71	90.60
20210226	83,800	11,732	7.14	42,951	51.25	30	10	7	3	10	36.39	83.60
20210219	83,800	11,606	7.22	41,114	49.06	29	10	6	3	10	34.98	78.50
20210209	83,800	12,025	6.97	38,670	46.15	26	9	5	3	9	33.44	66.10
20210205	83,800	11,985	6.99	39,243	46.83	27	10	5	3	9	33.40	66.10
20210129	83,800	12,072	6.94	38,663	46.14	28	12	6	2	8	31.78	62.30
20210122	83,800	12,449	6.73	36,115	43.10	24	9	6	1	8	31.86	58.10
20210115	83,800	12,548	6.68	36,577	43.65	25	10	6	1	8	31.83	58.90
20210108	83,800	12,584	6.66	36,029	42.99	23	8	5	2	8	31.97	62.10
20201231	83,800	12,854	6.52	34,725	41.44	21	7	5	1	8	31.87	58.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.47	21.51	8.79	3.97	3.61	3.74	3.07	2.00	5.00	5.32	3.73	5.05	2.56	1.16	28.94
20240403	1.48	21.52	8.85	3.93	3.50	3.92	3.07	1.95	4.98	5.40	3.72	4.96	2.56	1.15	28.94
20240329	1.48	21.51	8.93	3.94	3.39	3.94	3.11	1.95	5.06	5.39	3.67	4.93	2.56	1.15	28.94
20240322	1.48	21.63	8.98	4.03	3.32	4.05	2.95	1.89	5.18	5.38	4.00	4.43	2.56	1.11	28.94
20240315	1.48	21.69	9.03	4.04	3.47	3.87	2.99	1.94	5.22	5.21	3.95	4.43	2.56	1.10	28.94
20240308	1.48	21.68	9.06	4.07	3.40	3.94	2.94	1.94	5.04	5.46	3.90	3.73	3.28	1.06	28.94
20240301	1.48	21.71	9.11	4.10	3.34	3.78	3.03	1.94	5.00	5.49	3.94	3.73	3.28	1.04	28.94
20240223	1.49	21.73	9.11	4.04	3.38	3.72	2.90	1.99	4.97	5.63	3.44	4.27	3.28	1.03	28.94
20240216	1.50	21.85	9.05	4.16	3.28	3.87	2.94	1.93	4.80	5.66	2.65	4.26	4.01	1.03	28.94
20240205	1.50	21.87	9.05	4.12	3.28	3.92	2.90	1.99	4.80	5.66	2.65	4.94	3.28	1.02	28.94
20240202	1.50	21.87	9.05	4.14	3.30	3.91	2.90	2.04	4.91	5.27	2.90	4.88	3.28	1.02	28.94
20240126	1.50	21.90	9.05	4.12	3.32	4.01	2.84	2.09	4.95	5.30	3.35	4.22	3.29	1.02	28.94
20240119	1.51	21.90	9.05	4.18	3.26	4.05	2.80	2.04	5.09	5.29	4.06	4.18	2.56	1.02	28.94
20240112	1.51	21.96	9.07	4.17	3.36	3.94	2.88	2.09	5.01	5.20	4.04	4.18	2.56	1.02	28.94
20240105	1.51	22.11	9.04	4.24	3.37	3.99	2.69	2.25	4.95	4.86	4.22	4.20	2.56	1.00	28.94
20231229	1.52	22.07	9.03	4.21	3.40	3.93	2.64	2.36	5.01	4.86	4.23	4.19	2.56	0.99	28.94
20231222	1.52	22.18	9.03	4.17	3.42	3.94	2.78	2.15	5.17	5.02	3.88	4.19	2.56	0.99	28.94
20231215	1.52	22.25	8.99	4.11	3.44	4.03	2.72	2.20	5.06	5.39	4.04	3.70	2.56	0.97	28.94
20231208	1.52	22.30	8.99	4.22	3.37	4.02	2.68	2.21	4.93	5.48	4.02	3.70	2.56	0.97	28.94
20231201	1.53	22.29	8.98	4.24	3.38	4.03	2.75	2.23	4.85	5.27	4.19	3.71	2.56	0.97	28.94
20231124	1.52	22.30	8.92	4.19	3.39	4.07	2.77	2.16	5.02	5.46	3.94	3.72	2.56	0.96	28.94
20231117	1.52	22.33	8.87	4.19	3.33	4.06	2.81	2.05	5.37	5.30	3.93	3.72	3.51	0.00	28.94
20231110	1.53	22.41	8.81	4.20	3.42	4.10	2.75	2.05	5.22	5.61	3.65	3.74	3.51	0.00	28.94
20231103	1.53	22.48	8.73	4.26	3.43	4.18	2.63	2.10	5.37	5.30	3.72	3.74	3.51	0.00	28.94
20231027	1.54	22.49	8.72	4.22	3.50	4.30	2.51	2.10	5.31	5.28	3.76	3.74	3.51	0.00	28.94
20231020	1.54	22.54	8.74	4.28	3.42	4.31	2.62	2.21	5.17	5.27	3.27	4.23	3.40	0.00	28.94
20231013	1.53	22.61	8.60	4.28	3.39	4.07	2.67	2.16	5.37	5.44	3.35	4.96	2.54	0.00	28.94
20231006	1.53	22.62	8.62	4.32	3.36	3.96	2.64	2.10	5.39	5.56	3.38	4.96	2.54	0.00	28.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	90.20	88.20	91.40	88.10	-2.10	90.02	1,061	-
2024-03	91.60	90.30	94.10	88.90	-1.50	90.65	2,638	3.15
2024-02	88.70	92.00	94.20	88.70	3.20	91.48	2,021	2.41
2024-01	90.20	88.80	91.60	87.10	-1.40	89.61	1,874	2.24
2023-12	87.80	90.20	92.00	87.00	0.40	88.29	1,923	2.30
2023-11	85.40	87.80	89.20	85.00	2.50	87.32	1,843	2.20
2023-10	90.00	85.30	90.50	84.70	-4.70	86.88	2,761	3.29
2023-09	91.80	90.30	100.00	90.30	-0.70	91.50	7,222	8.62
2023-08	92.00	91.00	92.00	82.10	-0.60	87.34	4,992	5.96
2023-07	96.40	91.60	97.40	91.50	-4.00	93.46	4,711	5.62
2023-06	97.20	95.60	98.60	92.60	-1.60	95.39	8,532	10.18
2023-05	119.50	97.20	120.50	97.00	-7.80	108.33	16,866	20.13
2023-04	135.00	119.50	135.00	117.00	-15.50	124.76	8,285	9.89
2023-03	131.50	135.00	139.50	128.50	5.00	134.26	23,189	27.67
2023-02	117.50	130.00	134.00	116.50	12.50	120.19	9,114	10.88
2023-01	119.50	117.50	122.00	115.00	0.00	118.38	3,086	3.68
2022-12	119.00	117.50	125.50	116.00	0.00	119.75	6,914	8.25
2022-11	92.00	117.50	119.00	92.00	25.90	110.85	9,392	11.21
2022-10	101.00	91.60	105.00	89.00	-10.90	95.47	5,641	6.73
2022-09	123.50	102.50	128.00	98.50	-21.50	110.44	8,061	9.62
2022-08	115.50	124.00	127.50	113.50	11.50	120.48	14,500	17.30
2022-07	106.00	115.00	116.00	99.50	8.50	107.59	7,324	8.74
2022-06	144.00	106.50	148.50	106.00	-23.00	129.43	18,220	21.74
2022-05	143.00	144.00	145.50	126.00	1.00	137.43	10,374	12.38
2022-04	141.50	143.00	149.00	138.00	1.00	143.84	9,384	11.20
2022-03	146.00	142.00	156.00	138.00	-1.50	143.72	19,088	22.78
2022-02	148.00	143.50	155.50	142.00	-1.50	147.53	9,754	11.64
2022-01	147.00	145.00	155.00	135.00	-2.00	143.64	15,516	18.52
2021-12	155.00	147.00	158.50	145.00	-7.50	149.66	11,048	13.18
2021-11	178.00	154.50	184.00	149.50	-22.50	163.19	27,494	32.81
2021-10	155.00	174.00	178.00	139.50	18.00	161.68	39,955	47.68
2021-09	159.00	156.00	172.50	150.50	-3.00	158.43	23,637	28.21
2021-08	165.00	159.00	186.50	148.00	-4.00	161.90	53,728	64.11
2021-07	174.50	163.50	183.00	153.00	-9.00	165.14	64,801	77.33
2021-06	147.00	172.50	178.50	146.50	28.00	160.48	105,475	125.86
2021-05	130.50	145.50	150.00	103.00	9.00	127.83	115,409	137.72
2021-04	94.50	128.00	132.50	93.90	36.60	116.98	91,236	108.87
2021-03	87.80	93.90	100.00	81.50	10.30	89.58	133,706	159.55
2021-02	62.90	83.60	85.50	62.00	21.60	72.19	85,627	102.18
2021-01	59.30	62.30	67.00	57.10	3.50	60.63	29,051	34.67
2020-12	63.60	58.80	65.10	58.00	-4.80	60.66	25,146	30.01
2020-11	58.80	63.60	69.50	58.40	4.60	63.28	61,089	72.90
2020-10	61.50	59.00	66.50	56.10	-1.40	61.88	74,109	88.44
2020-09	44.60	60.40	68.30	43.65	15.70	55.97	143,130	170.80
2020-08	37.20	44.70	45.50	37.15	7.25	40.09	17,163	20.48
2020-07	36.65	37.45	39.30	34.70	0.85	36.97	8,821	10.53
2020-06	40.70	36.60	41.40	36.35	-3.60	38.88	9,009	10.75
2020-05	42.60	40.45	48.50	40.30	3.60	43.80	29,013	34.62
2020-04	37.35	42.80	43.30	36.75	5.30	38.97	8,552	10.20
2020-03	40.75	37.30	44.10	29.20	-1.75	36.31	17,407	20.77
2020-02	40.35	42.00	43.60	39.80	-0.95	42.44	6,585	7.86
2020-01	47.50	42.95	49.00	42.50	-4.25	46.86	8,416	10.04
2019-12	46.00	47.20	47.90	43.55	0.20	46.34	6,850	8.17
2019-11	48.70	46.05	51.50	45.90	-2.65	47.80	13,184	15.73
2019-10	49.00	48.70	51.80	44.45	0.10	48.54	23,684	28.26
2019-09	51.00	48.60	53.80	46.95	-2.60	50.32	26,005	31.03
2019-08	47.70	51.20	55.50	40.10	3.20	49.85	76,006	90.70
2019-07	38.70	48.00	53.80	37.65	9.85	46.32	80,114	95.60
2019-06	32.65	38.15	40.00	31.30	6.05	35.74	31,521	37.62
2019-05	27.80	33.30	34.40	27.40	3.80	30.85	27,544	32.87
2019-04	21.35	28.60	29.60	21.35	5.65	24.71	9,476	11.31
2019-03	19.00	21.25	22.80	19.00	2.25	20.93	10,127	12.08
2019-02	18.40	19.00	19.95	17.60	0.80	18.74	1,844	2.20
2019-01	18.50	18.20	19.50	17.60	-0.20	18.51	2,128	2.54
2018-12	19.05	18.40	19.85	17.10	-0.50	18.06	4,349	5.19
2018-11	15.35	18.80	18.80	15.25	3.65	16.89	4,737	5.65
2018-10	21.30	15.15	22.85	14.85	-5.15	17.43	5,458	6.51
2018-09	26.35	21.35	27.20	21.35	-4.80	23.27	5,260	6.28
2018-08	27.20	26.15	30.85	25.20	-7.85	27.47	14,693	17.53
2018-07	30.70	27.20	31.00	24.00	-3.60	25.89	18,987	15.66
2018-06	32.15	30.80	34.45	30.15	-1.15	31.72	16,513	13.62
2018-05	39.15	31.95	40.65	31.75	-2.70	37.75	25,591	21.10
2018-04	43.85	39.05	44.15	37.40	-4.10	40.71	30,956	25.53
2018-03	38.05	43.15	47.85	36.55	2.85	40.28	109,203	90.05
2018-02	39.00	38.10	39.75	32.50	-0.40	36.66	35,404	29.20
2018-01	35.40	38.50	45.00	33.30	3.30	37.44	103,473	85.33
2017-12	38.60	35.20	40.00	33.30	-2.50	36.45	29,779	24.56
2017-11	34.30	37.70	40.05	32.10	3.85	35.41	63,023	51.97
2017-10	33.90	33.85	38.90	31.70	1.45	34.48	52,598	43.38
2017-09	24.30	33.35	35.00	24.30	8.75	29.97	81,122	66.90
2017-08	13.20	24.60	25.70	12.85	11.70	19.17	60,188	49.63
2017-07	12.50	12.90	13.50	12.50	0.55	12.85	2,982	2.46
2017-06	11.90	12.35	12.80	11.60	0.50	11.96	2,342	1.93
2017-05	12.20	11.85	12.30	11.65	-0.35	12.00	1,788	1.47
2017-04	12.50	12.20	13.00	12.00	-0.25	12.40	1,189	0.98
2017-03	13.00	12.45	13.75	12.35	-0.65	12.85	2,256	1.86
2017-02	13.10	13.10	13.65	13.00	0.15	13.25	2,088	1.72
2017-01	12.85	12.95	14.10	12.60	0.10	13.18	2,327	1.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平