神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	98,050	38,120	2.57	48,591	49.56	17	5	1	0	11	46.47	14.55
20240403	98,050	37,146	2.64	48,443	49.41	18	6	1	1	10	45.11	14.90
20240329	98,050	36,920	2.66	48,212	49.17	18	6	1	1	10	44.82	15.30
20240322	98,050	36,692	2.67	47,683	48.63	17	5	1	1	10	44.59	15.25
20240315	98,050	36,312	2.70	47,405	48.35	17	3	3	1	10	44.02	16.90
20240308	98,050	35,173	2.79	48,022	48.98	18	4	4	0	10	43.96	15.60
20240301	98,050	34,888	2.81	47,234	48.17	17	4	2	1	10	43.90	12.95
20240223	98,050	34,735	2.82	47,093	48.03	17	4	2	1	10	43.79	12.95
20240216	98,050	34,564	2.84	46,962	47.90	17	4	3	0	10	43.68	13.00
20240205	98,050	34,548	2.84	46,806	47.74	17	4	3	0	10	43.53	12.85
20240202	98,050	34,536	2.84	46,672	47.60	17	4	3	0	10	43.39	12.85
20240126	98,050	34,470	2.84	46,477	47.40	17	4	3	0	10	43.22	12.95
20240119	98,050	34,416	2.85	46,546	47.47	18	4	4	0	10	42.64	12.85
20240112	98,050	34,397	2.85	46,217	47.14	18	4	4	0	10	42.33	12.85
20240105	98,050	34,353	2.85	46,223	47.14	18	5	2	1	10	42.26	12.65
20231229	98,050	34,337	2.86	46,219	47.14	18	5	2	1	10	42.16	12.90
20231222	98,050	34,335	2.86	46,211	47.13	18	5	2	1	10	42.16	13.00
20231215	98,050	34,357	2.85	46,049	46.96	18	5	2	1	10	42.16	12.95
20231208	98,050	34,359	2.85	45,557	46.46	17	4	3	1	9	41.39	12.45
20231201	98,050	34,369	2.85	45,361	46.26	17	4	3	1	9	41.20	12.30
20231124	98,050	34,358	2.85	45,310	46.21	18	5	3	1	9	40.59	12.20
20231117	98,050	34,358	2.85	45,356	46.26	18	5	3	1	9	40.58	12.35
20231110	98,050	34,381	2.85	45,005	45.90	18	4	4	1	9	40.15	12.25
20231103	98,050	34,419	2.85	44,718	45.61	18	4	4	1	9	39.88	12.15
20231027	98,050	34,454	2.85	44,481	45.37	18	4	4	1	9	39.72	12.10
20231020	98,050	34,483	2.84	43,821	44.69	17	4	3	1	9	39.69	12.10
20231013	98,050	34,463	2.85	43,853	44.73	17	5	2	0	10	40.69	11.90
20231006	98,050	34,412	2.85	44,257	45.14	18	6	2	0	10	40.68	11.85
20230928	98,050	34,406	2.85	43,888	44.76	17	5	2	1	9	39.80	11.75
20230922	98,050	34,395	2.85	44,313	45.19	18	6	2	1	9	39.83	11.60
20230915	98,050	34,388	2.85	44,265	45.15	18	6	2	1	9	39.84	11.70
20230908	98,050	34,387	2.85	44,659	45.55	19	7	2	1	9	39.84	11.70
20230901	98,050	34,368	2.85	44,671	45.56	19	7	2	1	9	39.84	11.70
20230825	98,050	34,360	2.85	44,254	45.13	18	6	2	1	9	39.84	11.60
20230818	98,050	34,193	2.87	44,209	45.09	18	6	2	1	9	39.84	11.75
20230811	98,050	34,178	2.87	44,206	45.09	18	6	2	1	9	39.84	12.00
20230804	98,050	34,174	2.87	44,267	45.15	18	6	2	1	9	39.89	12.25
20230728	98,050	34,145	2.87	44,709	45.60	19	7	2	1	9	39.89	12.30
20230721	98,050	34,192	2.87	44,248	45.13	18	6	2	1	9	39.89	12.05
20230714	98,050	34,216	2.87	44,729	45.62	19	7	2	1	9	39.89	12.25
20230707	98,050	34,207	2.87	44,832	45.72	19	7	2	1	9	39.89	12.30
20230630	98,050	34,238	2.86	44,862	45.75	19	7	2	1	9	39.89	12.75
20230621	98,050	34,245	2.86	45,223	46.12	20	8	2	1	9	39.89	12.90
20230616	98,050	34,212	2.87	45,268	46.17	20	8	2	1	9	39.89	12.95
20230609	98,050	34,278	2.86	45,049	45.95	20	8	2	1	9	39.89	12.65
20230602	98,050	34,318	2.86	45,040	45.94	20	8	2	1	9	39.89	12.50
20230526	98,050	34,336	2.86	45,023	45.92	20	8	2	1	9	39.89	12.15
20230519	98,050	34,377	2.85	44,574	45.46	19	7	2	1	9	39.90	12.05
20230512	98,050	34,411	2.85	44,580	45.47	19	7	2	1	9	39.89	12.05
20230505	98,050	34,393	2.85	45,002	45.90	20	8	3	0	9	39.89	12.55
20230428	98,050	34,430	2.85	45,164	46.06	19	6	3	0	10	41.03	13.25
20230421	98,050	34,150	2.87	46,136	47.05	21	8	3	0	10	41.14	13.65
20230414	98,050	33,756	2.90	46,153	47.07	21	8	3	0	10	41.08	12.40
20230407	98,050	33,567	2.92	45,661	46.57	20	7	3	0	10	41.04	12.50
20230331	98,050	33,510	2.93	45,674	46.58	20	7	3	0	10	41.06	12.50
20230324	98,050	33,376	2.94	46,283	47.20	21	7	3	1	10	40.91	12.60
20230317	98,050	33,157	2.96	46,779	47.71	22	8	3	0	11	41.88	12.50
20230310	98,050	33,104	2.96	46,854	47.79	21	7	3	0	11	42.20	13.30
20230303	98,050	32,975	2.97	46,391	47.31	20	6	3	0	11	42.36	13.25
20230224	98,050	32,944	2.98	46,274	47.19	20	6	3	0	11	42.32	13.40
20230217	98,050	32,880	2.98	46,040	46.96	20	6	3	1	10	41.18	13.00
20230210	98,050	32,818	2.99	45,965	46.88	20	6	3	1	10	41.16	12.90
20230203	98,050	32,642	3.00	46,706	47.64	22	8	3	1	10	41.14	12.80
20230117	98,050	32,607	3.01	46,653	47.58	22	9	2	1	10	41.14	12.65
20230113	98,050	32,585	3.01	46,629	47.56	22	9	2	1	10	41.14	12.60
20230106	98,050	32,553	3.01	46,485	47.41	22	9	3	0	10	41.14	12.65
20221230	98,050	32,570	3.01	46,400	47.32	22	8	4	0	10	41.09	12.55
20221223	98,050	32,600	3.01	46,111	47.03	22	10	2	0	10	40.94	12.60
20221216	98,050	32,634	3.00	45,405	46.31	21	9	2	0	10	40.77	12.75
20221209	98,050	32,638	3.00	45,181	46.08	21	9	2	0	10	40.54	13.15
20221202	98,050	32,714	3.00	44,684	45.57	20	8	2	0	10	40.39	13.15
20221125	98,050	32,887	2.98	44,406	45.29	21	9	3	0	9	39.00	12.75
20221118	98,050	32,640	3.00	44,318	45.20	21	9	3	0	9	38.90	10.40
20221111	98,050	32,624	3.01	44,279	45.16	21	9	3	0	9	38.84	10.55
20221104	98,050	32,606	3.01	44,248	45.13	21	9	3	0	9	38.79	10.30
20221028	98,050	32,579	3.01	44,190	45.07	21	9	3	0	9	38.71	10.15
20221021	98,050	32,581	3.01	44,134	45.01	21	9	3	0	9	38.68	10.15
20221014	98,050	32,567	3.01	44,105	44.98	21	9	3	0	9	38.67	10.25
20221007	98,050	32,540	3.01	44,072	44.95	21	9	3	0	9	38.63	10.30
20220930	98,050	32,522	3.01	44,024	44.90	20	9	2	0	9	39.34	10.20
20220923	98,050	32,499	3.02	44,991	45.89	22	11	2	0	9	39.34	10.50
20220916	98,050	32,459	3.02	45,056	45.95	22	11	2	0	9	39.32	10.75
20220908	98,050	32,437	3.02	45,413	46.32	23	12	2	0	9	39.01	10.80
20220902	98,050	32,437	3.02	45,336	46.24	23	12	2	0	9	38.92	10.95
20220826	98,050	32,436	3.02	44,893	45.79	22	10	2	0	10	39.48	11.00
20220819	98,050	32,385	3.03	44,745	45.64	22	10	2	0	10	39.46	10.80
20220812	98,050	32,384	3.03	44,762	45.65	22	10	2	0	10	39.46	10.75
20220805	98,050	32,343	3.03	44,774	45.66	22	10	2	0	10	39.46	10.55
20220729	98,050	32,323	3.03	43,788	44.66	20	8	2	0	10	39.43	10.45
20220722	98,050	32,318	3.03	43,776	44.65	20	8	2	0	10	39.43	10.40
20220715	98,050	32,302	3.04	43,762	44.63	20	8	2	0	10	39.41	10.35
20220708	98,050	32,277	3.04	44,865	45.76	22	10	2	0	10	39.39	11.15
20220701	98,050	32,280	3.04	44,814	45.71	22	10	2	0	10	39.33	11.05
20220624	98,050	32,277	3.04	44,659	45.55	22	10	2	1	9	38.27	11.40
20220617	98,050	32,305	3.04	44,347	45.23	23	10	2	2	9	37.12	11.55
20220610	98,050	32,311	3.03	44,611	45.50	24	11	2	2	9	36.92	11.75
20220602	98,050	32,306	3.04	44,834	45.73	25	12	2	2	9	36.69	11.80
20220527	98,050	32,323	3.03	44,729	45.62	25	12	3	1	9	36.64	11.70
20220520	98,050	32,320	3.03	44,210	45.09	24	11	3	1	9	36.56	11.35
20220513	98,050	32,342	3.03	44,496	45.38	25	12	3	1	9	36.56	11.20
20220506	98,050	32,371	3.03	44,010	44.89	25	12	3	2	8	35.06	11.55
20220429	98,050	32,378	3.03	43,895	44.77	25	12	3	2	8	35.00	11.75
20220422	98,050	32,414	3.02	43,872	44.74	25	12	4	0	9	36.02	12.30
20220415	98,050	31,762	3.09	43,612	44.48	25	13	3	1	8	34.93	12.30
20220408	98,050	31,283	3.13	43,464	44.33	24	11	3	1	9	36.03	12.40
20220401	98,050	31,025	3.16	43,919	44.79	25	12	3	1	9	36.09	12.35
20220325	98,050	30,663	3.20	43,471	44.34	24	11	3	1	9	36.10	12.35
20220318	98,050	30,029	3.27	44,102	44.98	25	12	3	0	10	37.17	12.30
20220311	98,050	29,959	3.27	43,923	44.80	25	12	3	0	10	36.99	12.05
20220304	98,050	29,856	3.28	43,302	44.16	24	11	3	1	9	35.68	12.60
20220225	98,050	29,783	3.29	43,236	44.10	24	11	3	2	8	34.58	12.35
20220218	98,050	29,682	3.30	43,218	44.08	24	11	3	2	8	34.52	12.95
20220211	98,050	29,617	3.31	43,287	44.15	24	10	3	3	8	34.50	13.05
20220126	98,050	29,569	3.32	43,289	44.15	24	10	3	3	8	34.50	12.35
20220121	98,050	29,543	3.32	43,254	44.11	24	10	4	1	9	35.40	12.95
20220114	98,050	29,564	3.32	43,309	44.17	24	10	4	0	10	36.39	13.25
20220107	98,050	29,611	3.31	42,843	43.69	23	10	3	0	10	36.69	13.55
20211230	98,050	29,673	3.30	42,811	43.66	23	9	4	0	10	36.55	13.35
20211224	98,050	29,692	3.30	43,079	43.94	24	9	5	1	9	35.08	13.35
20211217	98,050	29,689	3.30	43,512	44.38	25	10	5	2	8	34.01	13.30
20211210	98,050	29,686	3.30	42,717	43.57	24	11	3	1	9	35.29	13.25
20211203	98,050	29,709	3.30	42,321	43.16	23	10	3	1	9	35.28	12.95
20211126	98,050	29,757	3.30	41,734	42.56	22	9	3	1	9	35.14	13.15
20211119	98,050	29,789	3.29	41,629	42.46	22	9	3	1	9	34.99	13.40
20211112	98,050	29,866	3.28	41,797	42.63	23	11	2	1	9	34.71	13.20
20211105	98,050	29,874	3.28	41,760	42.59	23	11	2	1	9	34.69	13.25
20211029	98,050	29,940	3.27	41,699	42.53	23	10	3	1	9	34.62	13.25
20211022	98,050	29,837	3.29	42,198	43.04	24	10	4	1	9	34.30	13.50
20211015	98,050	29,877	3.28	42,195	43.03	24	10	4	1	9	34.30	13.10
20211008	98,050	29,909	3.28	42,000	42.84	24	11	3	1	9	34.37	13.20
20211001	98,050	29,954	3.27	41,564	42.39	23	10	3	1	9	34.25	13.00
20210924	98,050	29,957	3.27	41,997	42.83	24	12	2	1	9	34.51	12.85
20210917	98,050	29,964	3.27	42,006	42.84	24	11	2	3	8	33.22	13.05
20210910	98,050	30,002	3.27	42,537	43.38	25	12	2	3	8	33.23	13.05
20210903	98,050	29,960	3.27	41,842	42.67	24	11	3	2	8	33.23	12.90
20210827	98,050	29,984	3.27	41,802	42.63	24	11	3	2	8	33.23	12.35
20210820	98,050	29,981	3.27	41,996	42.83	24	12	3	0	9	34.90	12.30
20210813	98,050	30,011	3.27	42,248	43.09	25	14	2	0	9	34.80	12.80
20210806	98,050	30,019	3.27	41,407	42.23	24	13	2	0	9	34.28	12.90
20210730	98,050	30,075	3.26	41,355	42.18	24	13	1	1	9	34.22	12.55
20210723	98,050	30,134	3.25	40,791	41.60	23	11	2	2	8	33.05	12.65
20210716	98,050	30,180	3.25	40,962	41.78	24	13	2	0	9	33.95	12.95
20210709	98,050	30,228	3.24	41,507	42.33	25	11	5	0	9	33.82	13.30
20210702	98,050	30,341	3.23	40,832	41.64	24	12	3	1	8	32.75	13.75
20210625	98,050	30,414	3.22	40,463	41.27	23	9	5	1	8	32.75	13.85
20210618	98,050	30,320	3.23	40,955	41.77	24	11	4	1	8	32.66	14.10
20210611	98,050	30,407	3.22	40,501	41.31	23	8	6	1	8	32.64	13.65
20210604	98,050	30,388	3.23	41,072	41.89	25	12	5	0	8	32.62	13.75
20210528	98,050	30,521	3.21	40,432	41.24	24	12	4	0	8	32.62	13.10
20210521	98,050	30,635	3.20	38,555	39.32	21	11	2	0	8	32.53	12.25
20210514	98,050	30,724	3.19	38,354	39.12	21	11	2	0	8	32.46	11.70
20210507	98,050	30,928	3.17	38,824	39.60	22	12	2	0	8	32.41	14.20
20210429	98,050	30,554	3.21	41,474	42.30	25	11	3	3	8	32.41	16.50
20210423	98,050	30,196	3.25	42,747	43.60	25	9	5	0	11	36.10	13.90
20210416	98,050	29,551	3.32	41,252	42.07	23	9	3	0	11	35.75	11.85
20210409	98,050	29,420	3.33	40,382	41.19	23	11	3	0	9	33.76	11.45
20210401	98,050	29,205	3.36	40,705	41.51	23	10	4	0	9	34.06	11.15
20210326	98,050	28,861	3.40	41,475	42.30	23	11	3	0	9	34.99	11.45
20210319	98,050	28,220	3.47	41,274	42.10	22	9	3	1	9	34.69	11.30
20210312	98,050	28,037	3.50	41,520	42.35	23	11	2	1	9	34.65	11.40
20210305	98,050	27,956	3.51	41,506	42.33	23	10	3	1	9	34.46	11.50
20210226	98,050	27,947	3.51	41,690	42.52	23	10	2	1	10	35.36	11.60
20210219	98,050	27,975	3.50	41,381	42.20	23	10	3	0	10	35.18	11.20
20210209	98,050	28,034	3.50	41,000	41.82	23	11	2	0	10	35.17	10.60
20210205	98,050	28,037	3.50	40,994	41.81	23	11	2	0	10	35.17	10.60
20210129	98,050	28,083	3.49	39,957	40.75	21	8	3	0	10	35.02	10.45
20210122	98,050	28,097	3.49	39,366	40.15	19	6	3	0	10	35.31	10.55
20210115	98,050	28,159	3.48	40,870	41.68	21	9	2	1	9	35.10	10.95
20210108	98,050	27,964	3.51	38,940	39.71	21	9	3	0	9	33.15	11.10
20201231	98,050	27,999	3.50	38,938	39.71	21	9	2	2	8	32.06	11.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.12	10.71	5.34	2.00	3.62	3.14	1.70	1.69	5.78	6.73	7.56	2.37	0.71	0.00	46.46
20240403	2.11	10.66	5.52	1.95	3.68	3.31	1.99	1.55	5.97	6.79	7.02	2.74	0.71	0.83	45.10
20240329	2.10	10.71	5.67	1.93	3.48	3.30	1.99	1.82	6.28	6.59	6.91	2.81	0.71	0.82	44.81
20240322	2.09	10.96	5.66	2.02	3.55	3.48	2.12	1.81	6.16	6.76	6.72	2.50	0.71	0.82	44.59
20240315	2.08	10.96	5.60	2.10	3.20	3.49	2.15	2.10	6.03	6.35	7.54	1.44	2.06	0.82	44.01
20240308	2.08	9.95	5.29	1.92	3.14	3.23	2.14	1.76	5.80	6.71	8.94	2.00	3.01	0.00	43.95
20240301	2.08	9.64	5.26	2.08	3.05	3.21	2.39	1.95	5.68	6.57	9.86	2.01	1.40	0.85	43.90
20240223	2.08	9.67	5.31	2.11	3.07	3.25	2.42	1.94	5.63	6.59	9.86	2.01	1.40	0.82	43.79
20240216	2.08	9.69	5.35	2.09	3.09	3.37	2.35	1.90	5.66	6.78	9.68	2.01	2.19	0.00	43.68
20240205	2.08	9.71	5.34	2.12	3.05	3.44	2.34	1.90	5.65	6.89	9.68	2.01	2.19	0.00	43.52
20240202	2.08	9.73	5.37	2.11	3.07	3.52	2.30	1.90	5.67	6.92	9.68	2.01	2.19	0.00	43.39
20240126	2.08	9.75	5.38	2.17	3.04	3.61	2.25	1.85	5.74	7.01	9.66	2.01	2.17	0.00	43.21
20240119	2.09	9.76	5.37	2.19	3.21	3.51	2.18	1.95	5.78	7.01	9.43	2.01	2.81	0.00	42.64
20240112	2.09	9.76	5.36	2.20	3.22	3.56	2.19	2.09	5.74	7.12	9.48	2.01	2.79	0.00	42.32
20240105	2.08	9.77	5.35	2.24	3.22	3.59	2.15	2.04	5.75	7.11	9.50	2.58	1.37	0.91	42.26
20231229	2.09	9.81	5.37	2.23	3.22	3.54	2.31	2.00	5.82	6.96	9.47	2.58	1.37	1.01	42.16
20231222	2.09	9.83	5.39	2.31	3.20	3.55	2.25	2.00	5.89	6.86	9.46	2.61	1.37	0.97	42.16
20231215	2.09	9.92	5.45	2.32	3.21	3.49	2.37	1.90	5.97	6.85	9.41	2.47	1.37	0.95	42.16
20231208	2.09	9.95	5.59	2.30	3.24	3.57	2.36	1.94	5.90	6.84	9.71	2.01	2.08	0.97	41.39
20231201	2.09	9.99	5.62	2.34	3.26	3.56	2.29	1.99	6.01	6.82	9.72	2.01	2.08	0.96	41.19
20231124	2.09	9.99	5.67	2.33	3.31	3.54	2.29	1.99	6.01	6.81	9.72	2.57	2.08	0.96	40.58
20231117	2.09	10.00	5.59	2.40	3.30	3.40	2.33	1.98	6.02	6.83	9.73	2.60	2.08	0.98	40.57
20231110	2.09	10.08	5.65	2.32	3.29	3.46	2.28	1.94	5.92	6.92	10.10	2.01	2.76	0.97	40.14
20231103	2.09	10.14	5.71	2.26	3.27	3.44	2.32	1.93	6.11	6.95	10.12	2.01	2.73	0.97	39.88
20231027	2.09	10.16	5.73	2.30	3.32	3.50	2.25	1.94	6.18	6.98	10.15	2.01	2.72	0.90	39.71
20231020	2.09	10.25	5.74	2.38	3.22	3.46	2.32	1.99	6.10	7.30	10.41	2.01	2.08	0.90	39.68
20231013	2.09	10.28	5.79	2.41	3.25	3.46	2.32	1.89	6.15	6.90	10.68	2.61	1.42	0.00	40.68
20231006	2.09	10.21	5.76	2.27	3.27	3.29	2.34	1.95	6.30	6.87	10.46	3.03	1.42	0.00	40.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.40	16.10	16.10	14.00	0.80	14.93	14,184	-
2024-03	12.90	15.30	18.65	12.90	2.40	15.23	91,339	93.16
2024-02	12.85	12.90	13.10	12.85	0.05	12.92	1,467	1.50
2024-01	12.95	12.85	13.10	12.65	-0.05	12.84	3,707	3.78
2023-12	12.35	12.90	13.15	12.30	0.60	12.69	3,784	3.86
2023-11	12.05	12.30	12.50	12.00	0.30	12.26	2,581	2.63
2023-10	11.75	12.00	12.45	11.60	0.25	11.89	3,680	3.75
2023-09	11.75	11.75	11.90	11.50	0.10	11.66	1,463	1.49
2023-08	12.65	11.65	12.90	11.55	-0.85	11.87	2,827	2.88
2023-07	12.75	12.50	12.75	11.95	-0.25	12.29	3,906	3.98
2023-06	12.25	12.75	13.20	12.25	0.50	12.74	5,675	5.79
2023-05	13.20	12.25	13.55	11.80	-1.00	12.32	6,719	6.85
2023-04	12.50	13.25	14.05	12.30	0.75	12.66	22,563	23.01
2023-03	13.35	12.50	13.95	12.25	-0.90	12.84	8,765	8.94
2023-02	12.80	13.40	13.85	12.70	0.65	13.00	6,355	6.48
2023-01	12.45	12.75	13.05	12.35	0.20	12.64	2,118	2.16
2022-12	13.30	12.55	13.65	12.15	-0.75	12.77	8,897	9.07
2022-11	10.25	13.30	13.70	10.15	3.05	11.19	20,660	21.07
2022-10	10.20	10.25	10.55	10.05	0.05	10.22	1,242	1.27
2022-09	10.90	10.20	10.95	10.15	-0.70	10.63	1,402	1.43
2022-08	10.45	10.90	11.05	10.40	0.45	10.71	1,315	1.34
2022-07	11.30	10.45	11.40	10.20	-0.10	10.67	1,724	1.76
2022-06	11.85	11.40	11.90	11.15	-0.45	11.59	2,127	2.17
2022-05	11.70	11.85	11.85	11.05	0.10	11.48	2,984	3.04
2022-04	12.30	11.75	12.55	11.65	-0.60	12.15	3,899	3.98
2022-03	12.50	12.35	12.80	11.70	0.00	12.30	3,941	4.02
2022-02	12.45	12.35	13.15	12.15	0.00	12.76	3,217	3.28
2022-01	13.40	12.35	13.80	12.30	-1.00	13.20	6,902	7.04
2021-12	12.90	13.35	13.50	12.85	0.35	13.26	5,490	5.60
2021-11	13.40	13.00	13.75	12.75	-0.40	13.25	5,787	5.90
2021-10	13.50	13.25	14.05	12.65	-0.25	13.25	15,657	15.97
2021-09	12.75	13.50	14.15	12.45	0.75	13.09	15,884	16.20
2021-08	12.55	12.75	14.15	12.15	0.20	12.61	10,657	10.87
2021-07	14.60	12.55	14.70	12.00	-1.55	12.96	9,778	9.97
2021-06	13.25	14.10	14.80	13.05	0.85	13.70	24,565	25.05
2021-05	16.45	13.25	16.60	10.55	-4.30	13.03	36,013	36.73
2021-04	11.20	16.50	17.05	11.10	5.40	12.86	70,779	72.19
2021-03	11.75	11.10	12.15	11.00	-0.50	11.40	25,147	25.65
2021-02	10.35	11.60	12.30	10.35	1.10	11.08	9,475	9.66
2021-01	11.00	10.45	13.40	10.20	-1.00	10.91	33,372	34.04
2020-12	11.75	11.00	11.80	10.10	0.00	10.75	27,223	27.76
2020-11	9.60	11.00	11.00	9.55	1.41	9.85	9,126	9.31
2020-10	9.60	9.58	10.20	9.57	-0.02	9.81	4,397	4.48
2020-09	9.95	9.60	10.60	9.49	-0.34	10.03	15,547	15.86
2020-08	10.10	9.94	10.40	9.35	-0.16	10.01	10,916	11.13
2020-07	9.90	10.10	11.90	9.75	0.40	10.47	33,370	34.03
2020-06	9.14	9.90	10.25	9.02	0.86	9.70	11,475	11.70
2020-05	8.68	9.04	9.18	8.59	0.22	8.82	4,001	4.08
2020-04	7.91	8.82	8.83	7.80	0.91	8.38	4,324	4.41
2020-03	9.04	7.91	9.34	6.42	-1.29	8.06	4,834	4.93
2020-02	9.61	9.20	9.74	9.19	-0.61	9.53	3,542	3.61
2020-01	10.50	9.81	10.75	9.60	-0.69	10.26	4,764	4.86
2019-12	9.99	10.50	10.75	9.97	0.54	10.34	10,750	10.96
2019-11	9.82	9.96	10.75	9.71	0.14	10.11	13,863	14.14
2019-10	9.50	9.82	10.95	9.30	0.32	9.75	22,247	22.69
2019-09	9.22	9.50	9.58	9.20	0.22	9.40	2,085	2.13
2019-08	9.41	9.28	9.48	8.98	-0.21	9.29	2,130	2.17
2019-07	9.97	9.49	9.98	9.39	-0.17	9.69	3,837	3.91
2019-06	10.10	9.97	10.10	9.87	-0.08	10.00	2,943	3.00
2019-05	9.55	10.05	10.50	9.40	0.50	9.77	8,057	8.22
2019-04	9.54	9.55	9.67	9.44	-0.03	9.57	5,037	5.14
2019-03	9.30	9.58	9.63	9.23	0.29	9.42	3,146	3.21
2019-02	9.28	9.29	9.37	9.21	0.06	9.30	1,455	1.48
2019-01	9.27	9.23	9.52	9.18	-0.14	9.37	1,916	1.95
2018-12	9.15	9.37	9.56	8.95	0.25	9.22	2,680	2.73
2018-11	8.73	9.12	9.77	8.54	0.44	8.86	2,227	2.27
2018-10	9.53	8.68	9.59	8.55	-0.87	9.16	2,319	2.37
2018-09	9.60	9.52	9.69	9.32	-0.13	9.50	1,475	1.50
2018-08	9.72	9.65	9.88	9.40	-0.07	9.67	2,404	2.45
2018-07	9.71	9.72	9.75	9.33	-0.02	9.62	2,249	2.29
2018-06	9.86	9.74	9.99	9.47	-0.12	9.74	2,586	2.64
2018-05	9.80	9.86	10.05	9.52	0.05	9.75	4,017	4.10
2018-04	9.86	9.81	9.98	9.72	-0.01	9.83	1,935	1.97
2018-03	9.91	9.82	10.15	9.73	-0.15	9.91	2,892	2.95
2018-02	10.35	9.97	10.40	9.40	-0.33	9.87	3,416	3.48
2018-01	10.60	10.30	11.05	10.15	-0.30	10.45	8,933	9.11
2017-12	10.10	10.60	11.00	9.95	0.50	10.09	12,299	12.54
2017-11	10.20	10.10	10.40	9.99	-0.10	10.10	4,284	4.37
2017-10	10.10	10.20	10.70	10.05	0.00	10.20	4,765	4.86
2017-09	9.77	10.20	11.45	9.77	0.43	10.38	11,792	12.03
2017-08	9.77	9.77	10.05	9.56	0.06	9.71	5,648	5.76
2017-07	9.91	9.73	11.60	9.65	-0.15	9.94	18,905	19.28
2017-06	9.85	9.88	10.20	9.62	-0.02	9.91	13,531	13.80
2017-05	9.94	9.90	10.05	9.05	-0.04	9.64	4,087	4.17
2017-04	10.65	9.94	10.80	9.80	-0.56	10.01	4,035	4.11
2017-03	11.15	10.50	11.50	10.40	-0.60	10.86	6,643	6.78
2017-02	9.85	11.10	13.00	9.85	1.25	11.48	29,467	30.05
2017-01	9.50	9.85	9.95	9.50	0.25	9.73	1,922	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平