神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	180,537	22,934	7.87	151,189	83.74	47	14	7	3	23	76.01	40.90
20240412	180,537	20,005	9.02	151,184	83.74	47	14	7	3	23	76.01	41.45
20240403	180,537	18,753	9.63	151,559	83.95	47	14	7	3	23	76.22	40.95
20240329	180,537	18,188	9.93	151,559	83.95	47	14	7	3	23	76.22	40.70
20240322	180,537	17,060	10.58	151,556	83.95	47	14	7	3	23	76.22	40.60
20240315	180,537	14,368	12.57	151,546	83.94	47	14	7	3	23	76.21	40.25
20240308	180,537	14,353	12.58	151,547	83.94	47	14	7	3	23	76.21	40.40
20240301	180,537	14,329	12.60	151,545	83.94	47	14	7	3	23	76.21	40.30
20240223	180,537	14,344	12.59	151,541	83.94	47	14	7	3	23	76.21	40.40
20240216	180,537	14,325	12.60	151,525	83.93	47	14	7	3	23	76.20	40.10
20240205	180,537	14,327	12.60	151,525	83.93	47	14	7	3	23	76.20	40.05
20240202	180,537	14,332	12.60	151,512	83.92	47	14	7	3	23	76.19	40.35
20240126	180,537	14,330	12.60	151,512	83.92	47	14	7	3	23	76.19	40.05
20240119	180,537	14,322	12.61	151,512	83.92	47	14	7	3	23	76.19	39.90
20240112	180,537	14,309	12.62	151,493	83.91	47	14	7	3	23	76.18
20240105	180,537	14,306	12.62	151,493	83.91	47	14	7	3	23	76.18	40.40
20231229	180,537	14,307	12.62	151,493	83.91	47	14	7	3	23	76.18	40.95
20231222	180,537	14,316	12.61	151,505	83.92	47	14	7	3	23	76.19	40.40
20231215	180,537	14,321	12.61	151,505	83.92	47	14	7	3	23	76.19	41.05
20231208	180,537	14,329	12.60	151,505	83.92	47	14	7	3	23	76.19	40.95
20231201	180,537	14,337	12.59	151,505	83.92	47	14	7	3	23	76.19	40.95
20231124	180,537	14,342	12.59	151,485	83.91	47	14	7	3	23	76.18	40.90
20231117	180,537	14,345	12.59	151,485	83.91	47	14	7	3	23	76.18	40.80
20231110	180,537	14,372	12.56	151,482	83.91	48	14	7	3	24	76.18
20231103	180,537	14,378	12.56	151,484	83.91	48	14	7	3	24	76.18
20231027	180,537	14,404	12.53	151,484	83.91	48	14	7	3	24	76.18
20231020	180,537	14,420	12.52	151,474	83.90	48	14	7	3	24	76.17	40.50
20231013	180,537	14,426	12.51	151,463	83.90	48	14	7	3	24	76.17	40.35
20231006	180,537	14,417	12.52	151,461	83.89	48	14	7	3	24	76.17	40.10
20230928	180,537	14,433	12.51	151,446	83.89	48	14	7	3	24	76.16	40.20
20230922	180,537	14,435	12.51	151,437	83.88	48	14	7	3	24	76.15	40.50
20230915	180,537	14,456	12.49	151,421	83.87	48	14	7	3	24	76.14	40.85
20230908	180,537	14,458	12.49	151,408	83.87	48	14	7	3	24	76.14	40.70
20230901	180,537	14,449	12.49	151,400	83.86	48	14	7	3	24	76.13	40.95
20230825	180,537	14,440	12.50	151,403	83.86	48	14	7	3	24	76.13	40.95
20230818	180,537	14,442	12.50	151,400	83.86	48	14	7	3	24	76.13	40.75
20230811	180,537	14,449	12.49	151,383	83.85	48	14	7	3	24	76.12	40.60
20230804	180,537	14,448	12.50	151,361	83.84	48	14	7	3	24	76.11	40.80
20230728	180,537	14,449	12.49	151,351	83.83	48	14	7	3	24	76.10	41.20
20230721	180,537	14,456	12.49	151,342	83.83	48	14	7	3	24	76.10	41.30
20230714	180,537	14,466	12.48	151,333	83.82	48	14	7	3	24	76.09	42.70
20230707	180,537	14,470	12.48	151,328	83.82	48	14	7	3	24	76.09	41.95
20230630	180,537	14,478	12.47	151,346	83.83	48	14	7	3	24	76.12
20230621	180,537	14,488	12.46	151,346	83.83	48	14	7	3	24	76.12	43.45
20230616	180,537	14,507	12.44	151,346	83.83	48	14	7	3	24	76.12	43.50
20230609	180,537	14,513	12.44	151,345	83.83	48	14	7	3	24	76.12	42.60
20230602	180,537	14,549	12.41	151,327	83.82	48	14	7	3	24	76.11	42.10
20230526	180,537	14,546	12.41	151,396	83.86	48	14	7	3	24	76.15	42.00
20230519	180,537	14,554	12.40	151,382	83.85	48	14	7	3	24	76.14	42.25
20230512	180,537	14,577	12.39	151,382	83.85	48	14	7	3	24	76.14
20230505	180,537	14,588	12.38	151,356	83.84	49	15	8	3	23	75.50	41.20
20230428	180,537	14,604	12.36	151,336	83.83	49	15	8	3	23	75.49	41.40
20230421	180,537	14,599	12.37	151,332	83.82	48	14	7	3	24	76.12	41.30
20230414	180,537	14,595	12.37	151,307	83.81	48	14	7	3	24	76.10	41.40
20230407	180,537	14,581	12.38	151,285	83.80	48	14	7	3	24	76.09	41.30
20230331	180,537	14,577	12.39	151,283	83.80	48	14	7	3	24	76.09	41.50
20230324	180,537	14,561	12.40	151,270	83.79	48	14	7	3	24	76.08	41.60
20230317	180,537	14,556	12.40	151,208	83.75	48	14	7	3	24	76.05	41.90
20230310	180,537	14,541	12.42	151,163	83.73	48	14	7	3	24	76.02	42.05
20230303	180,537	14,499	12.45	151,132	83.71	48	14	7	3	24	76.00	42.35
20230224	180,537	14,479	12.47	151,125	83.71	48	14	7	3	24	76.00	42.20
20230217	180,537	14,465	12.48	151,079	83.68	48	15	7	2	24	76.11	42.15
20230210	180,537	14,441	12.50	151,064	83.67	48	15	7	2	24	76.10	42.30
20230203	180,537	14,474	12.47	151,236	83.77	48	15	7	2	24	76.19	42.10
20230117	180,537	14,476	12.47	151,236	83.77	48	15	7	2	24	76.19
20230113	180,537	14,469	12.48	151,231	83.77	48	15	7	2	24	76.19
20230106	180,537	14,472	12.47	151,022	83.65	48	15	7	2	24	76.08
20221230	180,537	14,489	12.46	151,021	83.65	48	15	7	2	24	76.08	41.90
20221223	180,537	14,506	12.45	151,018	83.65	48	15	7	2	24	76.07	42.25
20221216	180,537	14,528	12.43	151,154	83.72	48	15	7	2	24	76.15	42.20
20221209	180,537	14,527	12.43	151,308	83.81	48	15	7	2	24	76.24	42.60
20221202	180,537	14,537	12.42	151,230	83.77	48	16	6	2	24	76.26	42.45
20221125	180,537	14,546	12.41	151,359	83.84	48	15	7	2	24	76.26	42.20
20221118	180,537	14,566	12.39	151,404	83.86	48	15	7	2	24	76.28	42.05
20221111	180,537	14,575	12.39	151,398	83.86	48	15	7	2	24	76.28	42.50
20221104	180,537	14,585	12.38	151,392	83.86	48	15	7	2	24	76.28	42.00
20221028	180,537	14,585	12.38	151,389	83.85	48	15	7	2	24	76.28	42.20
20221021	180,537	14,604	12.36	151,411	83.87	49	15	7	3	24	75.77	41.55
20221014	180,537	14,615	12.35	151,402	83.86	49	15	7	3	24	75.77	42.20
20221007	180,537	14,602	12.36	151,401	83.86	49	15	7	3	24	75.77	42.00
20220930	180,537	14,614	12.35	151,400	83.86	49	15	7	3	24	75.77	42.55
20220923	180,537	14,625	12.34	151,377	83.85	49	15	7	3	24	75.75	42.20
20220916	180,537	14,636	12.34	151,347	83.83	49	15	7	3	24	75.74	42.15
20220908	180,537	14,633	12.34	151,347	83.83	49	15	7	3	24	75.74	42.75
20220902	180,537	14,635	12.34	151,340	83.83	49	15	7	3	24	75.73	42.40
20220826	180,537	14,611	12.36	151,340	83.83	49	15	7	3	24	75.73	42.95
20220819	180,537	14,611	12.36	151,340	83.83	49	15	7	3	24	75.73	42.85
20220812	180,537	14,604	12.36	151,340	83.83	49	15	7	3	24	75.73	43.75
20220805	180,537	14,606	12.36	151,340	83.83	49	15	7	3	24	75.73	43.30
20220729	180,537	14,601	12.36	151,341	83.83	49	15	7	3	24	75.73	43.60
20220722	180,537	14,609	12.36	151,341	83.83	49	15	7	3	24	75.73	42.90
20220715	180,537	14,583	12.38	151,341	83.83	49	15	7	3	24	75.73	45.00
20220708	180,537	14,582	12.38	151,390	83.86	49	15	7	3	24	75.76	44.45
20220701	180,537	14,584	12.38	151,342	83.83	49	15	7	3	24	75.76	45.00
20220624	180,537	14,600	12.37	151,342	83.83	49	15	7	3	24	75.76	45.00
20220617	180,537	14,626	12.34	151,342	83.83	49	15	7	3	24	75.76	44.55
20220610	180,537	14,659	12.32	151,320	83.82	49	15	7	3	24	75.76	44.55
20220602	180,537	14,698	12.28	151,330	83.82	49	15	7	3	24	75.80	44.95
20220527	180,537	14,746	12.24	150,868	83.57	48	14	7	3	24	75.80	44.50
20220520	180,537	14,786	12.21	150,867	83.57	47	13	7	3	24	76.08	43.20
20220513	180,537	14,817	12.18	150,862	83.56	47	13	7	3	24	76.07	43.10
20220506	180,537	14,875	12.14	150,862	83.56	47	13	7	3	24	76.07	42.80
20220429	180,537	14,876	12.14	150,862	83.56	47	13	7	3	24	76.07	42.85
20220422	180,537	14,881	12.13	150,862	83.56	47	13	7	3	24	76.07	43.00
20220415	180,537	14,917	12.10	150,862	83.56	47	13	7	3	24	76.07	42.55
20220408	180,537	14,873	12.14	150,863	83.56	47	13	7	3	24	76.07	46.10
20220401	180,537	14,853	12.15	150,876	83.57	47	13	7	3	24	76.07	42.50
20220325	180,537	14,843	12.16	150,876	83.57	47	13	7	3	24	76.07	42.55
20220318	180,537	14,855	12.15	150,876	83.57	47	13	7	3	24	76.07
20220311	180,537	14,869	12.14	150,872	83.57	48	14	7	4	23	75.34	42.20
20220304	180,537	14,861	12.15	150,856	83.56	48	14	7	5	22	74.83	42.85
20220225	180,537	14,851	12.16	150,856	83.56	48	14	7	5	22	74.83	42.90
20220218	180,537	14,824	12.18	150,861	83.56	48	14	7	5	22	74.83	42.30
20220211	180,537	14,786	12.21	150,859	83.56	48	14	7	5	22	74.83	42.20
20220126	180,537	14,785	12.21	150,859	83.56	48	14	7	5	22	74.83	41.90
20220121	180,537	14,787	12.21	150,832	83.55	48	14	7	5	22	74.81	41.85
20220114	180,537	14,791	12.21	150,814	83.54	48	14	7	5	22	74.81	42.15
20220107	180,537	14,812	12.19	150,814	83.54	48	14	7	5	22	74.81	42.25
20211230	180,537	14,826	12.18	150,814	83.54	48	14	7	5	22	74.81	42.80
20211224	180,537	14,842	12.16	150,816	83.54	48	14	7	5	22	74.81	42.40
20211217	180,537	14,836	12.17	150,600	83.42	47	13	7	4	23	75.39	42.05
20211210	180,537	14,857	12.15	150,592	83.41	47	13	7	4	23	75.39	42.85
20211203	180,537	14,899	12.12	150,584	83.41	47	13	7	4	23	75.38	42.60
20211126	180,537	14,924	12.10	150,577	83.40	47	13	7	4	23	75.38	43.15
20211119	180,537	14,935	12.09	150,577	83.40	47	13	7	4	23	75.38	43.15
20211112	180,537	14,972	12.06	150,442	83.33	47	13	7	4	23	75.30	42.95
20211105	180,537	15,011	12.03	150,319	83.26	47	13	7	4	23	75.24	43.30
20211029	180,537	15,075	11.98	150,252	83.22	47	13	7	4	23	75.20	43.50
20211022	180,537	15,126	11.94	150,204	83.20	47	13	7	4	23	75.17	43.10
20211015	180,537	15,118	11.94	150,196	83.19	47	13	7	4	23	75.17	41.65
20211008	180,537	15,144	11.92	150,196	83.19	47	13	7	4	23	75.17	43.70
20211001	180,537	15,039	12.00	150,263	83.23	47	13	7	4	23	75.21	44.10
20210924	180,537	14,533	12.42	151,651	84.00	48	13	8	4	23	75.60	43.65
20210917	180,537	14,512	12.44	151,651	84.00	48	13	8	4	23	75.60	42.60
20210910	180,537	14,524	12.43	151,651	84.00	48	13	8	4	23	75.60	41.20
20210903	180,537	14,513	12.44	151,191	83.75	47	12	8	4	23	75.60	41.90
20210827	180,537	14,515	12.44	151,192	83.75	47	12	8	4	23	75.60	41.90
20210820	180,537	14,531	12.42	151,604	83.97	48	13	8	4	23	75.60	40.70
20210813	180,537	14,535	12.42	151,602	83.97	48	13	8	4	23	75.60	40.50
20210806	180,537	14,550	12.41	151,553	83.95	48	14	7	4	23	75.60	40.45
20210730	180,537	14,570	12.39	151,670	84.01	48	14	7	4	23	75.67	40.95
20210723	180,537	14,581	12.38	151,647	84.00	47	14	7	2	24	76.68	40.35
20210716	180,537	14,611	12.36	151,971	84.18	48	15	7	2	24	76.68	40.15
20210709	180,537	14,621	12.35	151,500	83.92	47	14	7	2	24	76.68	40.15
20210702	180,537	14,663	12.31	151,502	83.92	47	14	7	2	24	76.68	40.00
20210625	180,537	14,678	12.30	151,505	83.92	47	14	7	2	24	76.68	39.90
20210618	180,537	14,696	12.28	151,513	83.92	47	14	7	2	24	76.68	40.25
20210611	180,537	14,714	12.27	151,518	83.93	47	14	7	2	24	76.68	39.90
20210604	180,537	14,744	12.24	151,521	83.93	47	14	7	2	24	76.68	40.05
20210528	180,537	14,744	12.24	151,528	83.93	47	14	7	2	24	76.68	39.85
20210521	180,537	14,790	12.21	151,430	83.88	47	14	7	2	24	76.63	38.80
20210514	180,537	14,813	12.19	151,431	83.88	47	14	7	2	24	76.63	38.55
20210507	180,537	14,820	12.18	151,450	83.89	47	14	7	2	24	76.63	38.65
20210429	180,537	14,903	12.11	151,456	83.89	47	14	7	2	24	76.63	38.65
20210423	180,537	14,925	12.10	151,457	83.89	47	14	7	2	24	76.63	38.70
20210416	180,537	14,884	12.13	151,471	83.90	47	14	7	2	24	76.63	38.00
20210409	180,537	14,888	12.13	151,448	83.89	46	14	6	2	24	76.99	38.15
20210401	180,537	14,882	12.13	151,457	83.89	46	14	6	2	24	76.99	38.00
20210326	180,537	14,907	12.11	151,473	83.90	46	14	6	2	24	76.99	37.90
20210319	180,537	14,852	12.16	151,623	83.98	46	14	6	2	24	77.07	37.05
20210312	180,537	14,779	12.22	151,647	84.00	46	14	6	2	24	77.07	37.00
20210305	180,537	14,698	12.28	151,663	84.01	46	14	6	2	24	77.07	36.30
20210226	180,537	14,659	12.32	152,050	84.22	46	14	6	2	24	77.28	36.15
20210219	180,537	14,598	12.37	152,185	84.30	46	14	6	2	24	77.35	36.05
20210209	180,537	14,579	12.38	152,190	84.30	46	14	6	2	24	77.35	36.20
20210205	180,537	14,568	12.39	152,174	84.29	46	13	7	2	24	77.35	36.20
20210129	180,537	14,531	12.42	152,175	84.29	46	13	7	2	24	77.35	36.65
20210122	180,537	14,553	12.41	152,175	84.29	46	13	7	2	24	77.35	36.00
20210115	180,537	14,557	12.40	152,131	84.27	46	13	7	2	24	77.35	36.60
20210108	180,537	14,540	12.42	152,131	84.27	46	13	7	2	24	77.35	37.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	1.38	0.74	0.42	0.42	0.73	0.55	0.76	1.52	3.80	5.73	3.81	2.54	1.37	76.01
20240412	0.15	1.38	0.74	0.43	0.42	0.73	0.57	0.73	1.52	3.91	5.62	3.81	2.54	1.37	76.00
20240403	0.15	1.38	0.75	0.43	0.42	0.72	0.59	0.73	1.52	3.91	5.39	3.80	2.54	1.37	76.21
20240329	0.15	1.38	0.74	0.43	0.42	0.72	0.59	0.73	1.52	3.91	5.39	3.80	2.54	1.37	76.22
20240322	0.15	1.39	0.74	0.43	0.42	0.72	0.59	0.73	1.52	3.90	5.39	3.80	2.54	1.37	76.21
20240315	0.15	1.38	0.75	0.43	0.42	0.72	0.57	0.76	1.52	3.91	5.39	3.80	2.54	1.37	76.21
20240308	0.15	1.38	0.74	0.43	0.41	0.73	0.57	0.76	1.52	3.91	5.39	3.80	2.54	1.37	76.21
20240301	0.15	1.38	0.74	0.44	0.42	0.71	0.57	0.73	1.59	3.89	5.39	3.80	2.54	1.37	76.21
20240223	0.15	1.37	0.73	0.45	0.42	0.71	0.57	0.73	1.60	3.89	5.39	3.80	2.54	1.37	76.20
20240216	0.15	1.38	0.73	0.44	0.43	0.72	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.20
20240205	0.15	1.38	0.73	0.44	0.43	0.72	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.20
20240202	0.15	1.38	0.73	0.44	0.44	0.71	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.19
20240126	0.15	1.38	0.73	0.44	0.44	0.71	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.19
20240119	0.15	1.39	0.73	0.44	0.43	0.71	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.19
20240112	0.15	1.38	0.73	0.44	0.43	0.73	0.55	0.68	1.67	3.89	5.39	3.80	2.54	1.37	76.18
20240105	0.15	1.38	0.73	0.43	0.43	0.73	0.55	0.65	1.61	3.86	5.51	3.80	2.54	1.37	76.18
20231229	0.15	1.38	0.73	0.43	0.43	0.72	0.56	0.68	1.59	3.86	5.51	3.80	2.54	1.37	76.18
20231222	0.15	1.38	0.74	0.43	0.42	0.72	0.56	0.65	1.62	3.85	5.51	3.80	2.54	1.37	76.18
20231215	0.15	1.38	0.74	0.43	0.43	0.69	0.56	0.65	1.58	3.92	5.51	3.80	2.54	1.37	76.18
20231208	0.15	1.38	0.74	0.43	0.43	0.69	0.58	0.65	1.55	3.93	5.51	3.80	2.54	1.37	76.18
20231201	0.15	1.38	0.74	0.43	0.42	0.69	0.60	0.60	1.55	3.96	5.51	3.80	2.54	1.37	76.18
20231124	0.15	1.38	0.76	0.43	0.43	0.69	0.58	0.60	1.55	3.96	5.51	3.80	2.54	1.37	76.17
20231117	0.15	1.39	0.75	0.43	0.42	0.69	0.58	0.60	1.55	3.97	5.51	3.80	2.54	1.37	76.17
20231110	0.15	1.40	0.75	0.43	0.43	0.67	0.58	0.60	1.55	3.97	5.51	3.80	2.54	1.37	76.17
20231103	0.15	1.40	0.75	0.43	0.42	0.67	0.58	0.60	1.55	3.97	5.51	3.80	2.54	1.37	76.17
20231027	0.15	1.40	0.75	0.42	0.42	0.67	0.58	0.60	1.50	4.03	5.51	3.80	2.54	1.37	76.17
20231020	0.15	1.40	0.74	0.43	0.41	0.69	0.58	0.60	1.50	4.03	5.51	3.80	2.54	1.37	76.17
20231013	0.15	1.41	0.75	0.44	0.41	0.68	0.58	0.60	1.50	4.03	5.51	3.80	2.54	1.37	76.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.70	40.90	41.55	40.15	0.20	41.20	214	-
2024-03	40.30	40.70	40.85	40.10	0.40	40.48	174	-
2024-02	40.35	40.40	40.75	39.90	0.00	40.33	119	-
2024-01	40.50	40.30	40.80	39.55	-0.25	40.25	132	-
2023-12	40.90	40.95	41.05	40.20	0.30	40.72	247	-
2023-11	40.10	40.65	41.00	39.90	0.40	40.55	164	-
2023-10	40.45	40.15	40.90	40.00	0.00	40.40	122	-
2023-09	40.90	40.20	41.10	40.10	-0.40	40.69	127	-
2023-08	41.30	40.55	41.30	40.50	-0.80	40.78	182	-
2023-07	42.95	41.10	43.00	40.95	-0.40	41.85	204	-
2023-06	41.70	42.30	44.00	41.70	0.35	42.51	316	-
2023-05	41.40	41.95	42.95	41.10	0.65	41.75	294	-
2023-04	40.90	41.40	41.60	40.90	-0.15	41.41	162	-
2023-03	42.50	41.50	42.50	41.10	-0.70	41.88	395	-
2023-02	42.20	42.20	42.50	41.80	-0.15	42.22	195	-
2023-01	42.10	42.30	42.65	42.00	0.25	42.30	99	-
2022-12	42.35	41.90	43.45	41.65	0.00	42.29	133	-
2022-11	42.60	42.20	43.00	41.80	0.20	42.31	112	-
2022-10	42.10	42.00	42.95	41.20	-0.55	42.06	191	-
2022-09	42.40	42.55	43.10	41.05	-0.90	42.26	318	-
2022-08	43.35	43.45	44.65	42.40	-0.15	43.13	250	-
2022-07	45.10	43.60	46.25	42.55	0.75	44.29	311	-
2022-06	45.00	44.10	47.20	43.50	-0.90	44.97	475	-
2022-05	42.85	45.00	45.05	42.20	2.15	43.25	556	-
2022-04	42.60	42.85	48.15	42.20	0.10	43.12	2,166	1.20
2022-03	42.90	42.75	43.60	41.65	0.20	42.58	380	-
2022-02	41.90	42.90	43.10	41.80	1.00	42.31	248	-
2022-01	42.80	41.90	42.80	41.50	-0.90	42.24	290	-
2021-12	43.00	42.80	43.40	42.00	0.00	42.62	340	-
2021-11	43.50	42.80	43.90	41.80	-0.95	43.13	778	-
2021-10	46.75	43.50	48.80	40.40	-0.60	43.18	4,517	2.50
2021-09	41.45	46.95	55.40	41.05	5.50	43.27	5,323	2.95
2021-08	40.80	41.45	42.45	40.25	0.50	40.82	663	-
2021-07	40.00	40.95	41.00	39.80	0.85	40.24	410	-
2021-06	39.85	40.10	40.35	38.20	0.25	40.03	429	-
2021-05	38.60	39.85	40.40	37.90	0.90	38.83	708	-
2021-04	38.05	38.65	39.00	37.95	0.70	38.28	509	-
2021-03	36.10	38.00	38.15	36.00	1.85	37.05	601	-
2021-02	36.60	36.15	36.70	35.75	-0.20	36.18	590	-
2021-01	37.75	36.65	39.00	35.85	-2.40	36.83	523	-
2020-12	37.20	38.50	38.50	36.10	1.60	37.05	448	-
2020-11	35.30	36.90	37.50	35.30	1.05	36.14	244	-
2020-10	35.15	35.45	36.20	34.75	0.20	35.86	243	-
2020-09	34.70	35.15	35.25	34.55	0.50	35.06	171	-
2020-08	34.60	34.65	35.50	34.30	-0.25	34.75	289	-
2020-07	35.00	34.90	37.30	34.30	0.80	35.41	386	-
2020-06	34.10	35.40	35.95	34.10	1.30	34.78	202	-
2020-05	34.45	34.10	34.90	33.60	-0.15	34.32	160	-
2020-04	32.15	34.45	35.00	32.15	2.30	33.20	360	-
2020-03	33.60	32.15	34.40	30.05	-1.85	32.24	496	-
2020-02	33.60	33.75	34.30	33.00	0.00	33.81	89	-
2020-01	34.00	33.70	34.50	33.60	-0.55	34.09	212	-
2019-12	33.75	33.90	35.00	33.75	-0.05	34.20	309	-
2019-11	34.30	34.15	34.75	34.00	-0.30	34.27	233	-
2019-10	34.10	34.35	35.05	34.10	-1.05	34.53	157	-
2019-09	33.75	33.80	34.95	33.60	1.25	34.21	202	-
2019-08	33.60	33.50	34.05	32.85	-0.40	33.43	118	-
2019-07	34.15	33.80	34.60	33.25	0.60	33.99	221	-
2019-06	33.50	34.00	34.50	33.25	0.40	33.85	135	-
2019-05	34.50	34.20	34.50	33.20	-0.05	33.46	88	-
2019-04	33.60	33.65	34.20	32.80	0.20	33.47	140	-
2019-03	33.35	33.80	34.50	33.35	0.10	33.61	68	-
2019-02	33.20	33.95	34.20	32.90	0.35	33.59	101	-
2019-01	33.50	33.20	33.75	31.80	-0.30	33.31	215	-
2018-12	32.30	33.50	33.80	32.30	1.00	32.90	222	-
2018-11	32.00	32.20	34.00	31.80	1.15	32.36	81	-
2018-10	33.65	31.75	33.80	31.50	-1.75	32.34	249	-
2018-09	33.00	33.15	33.90	32.35	-0.70	33.24	99	-
2018-08	32.20	33.00	35.70	31.20	-0.75	32.92	175	-
2018-07	33.50	33.35	35.20	32.70	-0.40	33.39	110	-
2018-06	33.50	33.65	36.60	33.00	0.65	33.55	163	-
2018-05	32.90	33.00	33.50	32.65	0.00	33.07	383	-
2018-04	33.35	32.80	33.60	32.50	-0.35	33.28	67	-
2018-03	32.60	33.40	33.85	32.25	0.15	33.03	348	-
2018-02	32.50	32.60	33.00	32.05	0.15	32.52	175	-
2018-01	32.40	32.50	33.50	32.00	0.30	32.53	260	-
2017-12	32.35	32.20	32.35	32.00	-0.10	32.06	159	-
2017-11	32.00	32.00	32.55	31.65	0.00	32.06	117	-
2017-10	32.00	32.00	32.85	31.40	0.65	32.08	120	-
2017-09	31.75	32.00	32.10	31.40	0.20	31.64	154	-
2017-08	31.50	31.75	32.00	31.10	0.85	31.52	183	-
2017-07	32.10	31.50	33.00	31.20	-0.15	31.98	133	-
2017-06	31.70	32.50	32.50	31.30	0.70	31.93	94	-
2017-05	31.50	31.75	31.85	31.05	0.25	31.65	129	-
2017-04	31.90	31.50	32.70	31.00	-0.30	31.84	127	-
2017-03	32.00	32.05	33.50	31.80	0.20	32.41	163	-
2017-02	31.50	32.10	32.85	31.10	0.55	32.02	135	-
2017-01	31.60	31.65	31.85	30.80	-0.20	31.68	66	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平