神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	387,490	21,488	18.03	264,476	68.25	88	17	13	7	51	62.09	41.00
20240412	387,490	21,539	17.99	264,396	68.23	88	17	13	7	51	62.07	41.25
20240403	387,490	21,545	17.99	264,360	68.22	88	17	13	8	50	61.81	41.10
20240329	387,490	21,556	17.98	264,335	68.22	88	17	13	7	51	62.06	41.05
20240322	387,490	21,563	17.97	264,258	68.20	88	16	14	7	51	62.02	41.00
20240315	387,490	21,626	17.92	264,165	68.17	88	16	14	7	51	62.00	40.65
20240308	387,490	21,695	17.86	264,194	68.18	88	16	14	7	51	62.00	40.45
20240301	387,490	21,660	17.89	264,260	68.20	88	16	14	7	51	62.01	40.25
20240223	387,490	21,566	17.97	264,253	68.20	88	16	14	7	51	62.01	40.10
20240216	387,490	21,490	18.03	264,057	68.15	88	16	14	7	51	61.97	40.10
20240205	387,490	21,469	18.05	264,005	68.13	88	16	14	7	51	61.96	40.10
20240202	387,490	21,441	18.07	264,427	68.24	89	17	14	7	51	61.96	40.10
20240126	387,490	21,408	18.10	265,679	68.56	90	17	13	9	51	62.02	40.15
20240119	387,490	21,360	18.14	266,250	68.71	90	16	14	8	52	62.35	40.15
20240112	387,490	21,330	18.17	267,317	68.99	91	17	14	8	52	62.49	40.25
20240105	387,490	21,288	18.20	267,519	69.04	90	16	14	8	52	62.63	40.30
20231229	387,490	21,226	18.26	268,315	69.24	90	18	12	7	53	63.16	40.35
20231222	387,490	21,133	18.34	268,843	69.38	90	18	12	7	53	63.33	40.40
20231215	387,490	21,079	18.38	269,577	69.57	90	19	11	7	53	63.53	40.50
20231208	387,490	21,085	18.38	269,696	69.60	89	18	11	7	53	63.70	40.70
20231201	387,490	21,064	18.40	270,240	69.74	89	18	11	7	53	63.83	40.65
20231124	387,490	21,019	18.44	270,542	69.82	89	18	11	7	53	63.94	40.60
20231117	387,490	21,049	18.41	270,948	69.92	89	18	11	7	53	64.07	40.35
20231110	387,490	21,053	18.41	270,591	69.83	87	17	10	7	53	64.19	40.15
20231103	387,490	21,040	18.42	270,938	69.92	87	16	11	7	53	64.25	40.10
20231027	387,490	21,017	18.44	271,687	70.11	88	17	11	7	53	64.34	40.00
20231020	387,490	20,972	18.48	272,212	70.25	88	17	11	7	53	64.47	40.10
20231013	387,490	20,914	18.53	272,393	70.30	88	17	12	7	52	64.28	40.20
20231006	387,490	20,914	18.53	272,563	70.34	88	17	12	7	52	64.33	40.20
20230928	387,490	20,862	18.57	273,128	70.49	88	17	12	7	52	64.48	40.10
20230922	387,490	20,782	18.65	273,302	70.53	87	16	11	8	52	64.61	40.10
20230915	387,490	20,727	18.69	274,251	70.78	87	16	11	8	52	64.86	40.05
20230908	387,490	20,621	18.79	275,043	70.98	87	16	11	8	52	65.03	40.00
20230901	387,490	20,564	18.84	275,575	71.12	87	16	11	8	52	65.18	40.15
20230825	387,490	20,520	18.88	276,035	71.24	87	16	11	8	52	65.30	40.05
20230818	387,490	20,478	18.92	276,326	71.31	87	16	11	8	52	65.38	40.05
20230811	387,490	20,406	18.99	276,536	71.37	87	16	11	8	52	65.46	40.15
20230804	387,490	20,344	19.05	276,926	71.47	87	17	10	8	52	65.56	40.35
20230728	387,490	20,268	19.12	277,281	71.56	87	17	10	7	53	65.91	40.25
20230721	387,490	20,032	19.34	278,289	71.82	87	16	11	8	52	65.81	41.50
20230714	387,490	19,953	19.42	279,326	72.09	87	16	10	9	52	66.07	41.70
20230707	387,490	19,902	19.47	279,962	72.25	87	16	10	9	52	66.23	41.20
20230630	387,490	19,853	19.52	280,852	72.48	88	17	10	9	52	66.35	41.35
20230621	387,490	19,834	19.54	280,868	72.48	87	16	11	8	52	66.47	41.80
20230616	387,490	19,820	19.55	281,146	72.56	87	16	11	8	52	66.55	41.55
20230609	387,490	19,820	19.55	281,465	72.64	87	16	11	8	52	66.65	41.70
20230602	387,490	19,840	19.53	281,930	72.76	88	17	12	7	52	66.69	41.65
20230526	387,490	19,851	19.52	281,575	72.67	87	16	12	7	52	66.72	41.95
20230519	387,490	19,897	19.47	281,557	72.66	87	16	12	7	52	66.72	41.85
20230512	387,490	19,955	19.42	281,558	72.66	87	16	12	7	52	66.72	41.45
20230505	387,490	19,982	19.39	281,560	72.66	87	16	12	7	52	66.72	41.45
20230428	387,490	20,013	19.36	281,461	72.64	87	16	12	7	52	66.71	41.15
20230421	387,490	20,022	19.35	281,397	72.62	87	16	13	6	52	66.71	40.85
20230414	387,490	20,032	19.34	281,329	72.60	87	16	13	7	51	66.45	40.85
20230407	387,490	20,053	19.32	281,184	72.57	87	16	13	7	51	66.45	40.85
20230331	387,490	20,046	19.33	281,158	72.56	87	17	12	7	51	66.45	40.75
20230324	387,490	20,046	19.33	280,601	72.42	86	16	12	7	51	66.45	40.65
20230317	387,490	20,061	19.32	280,514	72.39	86	17	11	7	51	66.44	40.70
20230310	387,490	20,117	19.26	280,213	72.31	86	17	12	6	51	66.44	40.50
20230303	387,490	20,148	19.23	279,901	72.23	84	15	11	6	52	66.77	40.45
20230224	387,490	20,173	19.21	279,797	72.21	84	15	10	7	52	66.74	41.00
20230217	387,490	20,225	19.16	279,843	72.22	84	15	10	7	52	66.75	40.45
20230210	387,490	20,297	19.09	278,945	71.99	83	15	10	7	51	66.50	40.00
20230203	387,490	20,346	19.05	279,096	72.03	82	15	10	7	50	66.49	40.00
20230117	387,490	20,383	19.01	278,970	71.99	82	15	10	7	50	66.47	39.60
20230113	387,490	20,403	18.99	278,975	72.00	82	15	10	7	50	66.48	39.55
20230106	387,490	20,463	18.94	278,858	71.97	82	15	10	7	50	66.44	39.30
20221230	387,490	20,475	18.93	278,751	71.94	82	15	10	7	50	66.43	39.10
20221223	387,490	20,473	18.93	278,692	71.92	82	15	10	7	50	66.41	39.10
20221216	387,490	20,479	18.92	278,544	71.88	82	15	11	6	50	66.43	39.10
20221209	387,490	20,493	18.91	278,591	71.90	82	15	11	6	50	66.44	39.20
20221202	387,490	20,484	18.92	278,641	71.91	82	15	11	6	50	66.43	39.30
20221125	387,490	20,473	18.93	279,187	72.05	83	16	11	6	50	66.43	39.30
20221118	387,490	20,493	18.91	279,100	72.03	83	16	11	6	50	66.41	38.85
20221111	387,490	20,513	18.89	279,094	72.03	83	16	11	6	50	66.41	39.25
20221104	387,490	20,475	18.93	279,102	72.03	83	16	10	7	50	66.37	38.50
20221028	387,490	20,442	18.96	279,080	72.02	83	16	10	7	50	66.36	38.50
20221021	387,490	20,431	18.97	279,031	72.01	83	16	10	7	50	66.35	38.40
20221014	387,490	20,401	18.99	279,467	72.12	84	17	10	7	50	66.35	38.70
20221007	387,490	20,369	19.02	279,426	72.11	84	17	10	7	50	66.33	38.90
20220930	387,490	20,328	19.06	279,395	72.10	84	17	10	7	50	66.33	39.00
20220923	387,490	20,225	19.16	279,284	72.08	84	17	10	7	50	66.31	39.40
20220916	387,490	20,189	19.19	279,264	72.07	84	17	10	7	50	66.31	39.75
20220908	387,490	20,128	19.25	279,302	72.08	84	17	10	7	50	66.31	40.00
20220902	387,490	20,135	19.24	279,376	72.10	83	16	10	7	50	66.46	40.00
20220826	387,490	20,157	19.22	278,877	71.97	82	15	10	7	50	66.46	39.80
20220819	387,490	20,151	19.23	278,874	71.97	82	15	10	7	50	66.46	39.65
20220812	387,490	20,148	19.23	278,782	71.95	82	15	10	7	50	66.46	39.60
20220805	387,490	20,101	19.28	278,790	71.95	82	15	10	7	50	66.46	39.20
20220729	387,490	20,095	19.28	278,818	71.95	82	15	10	7	50	66.46	39.10
20220722	387,490	20,004	19.37	278,817	71.95	82	15	10	7	50	66.46	40.20
20220715	387,490	19,966	19.41	278,847	71.96	82	15	10	6	51	66.72	39.70
20220708	387,490	19,958	19.42	278,845	71.96	82	15	10	6	51	66.72	39.90
20220701	387,490	20,004	19.37	278,786	71.95	82	15	10	7	50	66.45	39.60
20220624	387,490	20,064	19.31	278,751	71.94	82	15	10	7	50	66.44	39.95
20220617	387,490	20,100	19.28	278,758	71.94	83	15	10	7	51	66.45	39.60
20220610	387,490	20,088	19.29	278,585	71.89	82	15	10	7	50	66.43	39.75
20220602	387,490	20,102	19.28	278,546	71.88	82	15	10	7	50	66.43	39.45
20220527	387,490	20,035	19.34	278,186	71.79	81	15	10	5	51	66.82	39.00
20220520	387,490	19,971	19.40	278,996	72.00	81	15	11	4	51	67.05	39.00
20220513	387,490	19,904	19.47	278,930	71.98	81	15	11	4	51	67.05	38.85
20220506	387,490	19,835	19.54	278,907	71.98	81	14	11	4	52	67.14	39.75
20220429	387,490	19,821	19.55	278,906	71.98	81	14	11	4	52	67.14	40.00
20220422	387,490	19,854	19.52	278,787	71.95	81	14	10	5	52	67.10	40.00
20220415	387,490	19,881	19.49	278,728	71.93	81	14	11	4	52	67.10	40.05
20220408	387,490	19,899	19.47	278,733	71.93	81	14	11	4	52	67.10	39.95
20220401	387,490	19,862	19.51	278,673	71.92	81	14	11	4	52	67.09	39.95
20220325	387,490	19,838	19.53	278,603	71.90	81	14	10	5	52	67.06	39.65
20220318	387,490	19,828	19.54	278,969	71.99	82	14	11	5	52	66.97	39.75
20220311	387,490	19,830	19.54	279,097	72.03	82	14	10	6	52	66.97	39.30
20220304	387,490	19,807	19.56	279,085	72.02	82	14	10	6	52	66.97	39.60
20220225	387,490	19,807	19.56	279,083	72.02	82	14	10	6	52	66.97	39.35
20220218	387,490	19,787	19.58	279,132	72.04	82	14	10	6	52	66.98	39.50
20220211	387,490	19,688	19.68	279,669	72.17	83	15	10	6	52	67.00	39.45
20220126	387,490	19,653	19.72	279,857	72.22	83	14	12	5	52	67.01	39.30
20220121	387,490	19,637	19.73	279,805	72.21	82	14	12	4	52	67.25	39.20
20220114	387,490	19,602	19.77	279,888	72.23	82	14	12	4	52	67.27	39.25
20220107	387,490	19,583	19.79	280,233	72.32	82	14	12	4	52	67.36	39.20
20211230	387,490	19,572	19.80	280,268	72.33	82	14	12	4	52	67.37	39.35
20211224	387,490	19,584	19.79	280,283	72.33	82	14	12	4	52	67.38	39.20
20211217	387,490	19,588	19.78	280,706	72.44	83	15	12	4	52	67.39	39.30
20211210	387,490	19,590	19.78	280,713	72.44	83	15	12	4	52	67.39	39.40
20211203	387,490	19,601	19.77	280,627	72.42	83	15	12	4	52	67.37	39.50
20211126	387,490	19,654	19.72	280,529	72.40	83	15	12	4	52	67.34	39.05
20211119	387,490	19,688	19.68	280,569	72.41	83	15	12	5	51	67.09	39.20
20211112	387,490	19,701	19.67	280,683	72.44	83	15	12	5	51	67.12	38.80
20211105	387,490	19,690	19.68	280,272	72.33	82	14	12	5	51	67.12	38.75
20211029	387,490	19,701	19.67	280,268	72.33	82	14	12	5	51	67.12	38.60
20211022	387,490	19,734	19.64	280,267	72.33	82	14	12	5	51	67.14	38.40
20211015	387,490	19,736	19.63	280,322	72.34	82	14	12	5	51	67.14	38.05
20211008	387,490	19,736	19.63	280,331	72.35	82	14	12	5	51	67.14	38.10
20211001	387,490	19,697	19.67	280,368	72.35	82	14	12	5	51	67.16	37.95
20210924	387,490	19,701	19.67	280,339	72.35	82	14	12	5	51	67.15	38.10
20210917	387,490	19,660	19.71	280,288	72.33	82	14	12	5	51	67.14	38.10
20210910	387,490	19,650	19.72	280,679	72.44	83	15	12	5	51	67.14	38.15
20210903	387,490	19,639	19.73	280,695	72.44	83	15	12	5	51	67.14	38.25
20210827	387,490	19,584	19.79	280,831	72.47	83	15	12	5	51	67.16	37.95
20210820	387,490	19,516	19.85	280,946	72.50	83	15	12	5	51	67.17	37.30
20210813	387,490	19,356	20.02	281,292	72.59	83	15	11	6	51	67.22	39.40
20210806	387,490	19,364	20.01	281,388	72.62	83	15	11	6	51	67.23	39.85
20210730	387,490	19,394	19.98	281,435	72.63	83	15	11	6	51	67.24	39.55
20210723	387,490	19,393	19.98	281,351	72.61	83	15	11	6	51	67.24	39.45
20210716	387,490	19,411	19.96	281,366	72.61	83	15	12	5	51	67.28	39.10
20210709	387,490	19,432	19.94	281,387	72.62	83	15	12	5	51	67.31	39.15
20210702	387,490	19,465	19.91	281,531	72.66	83	16	11	5	51	67.34	38.90
20210625	387,490	19,422	19.95	281,322	72.60	83	16	11	5	51	67.34	38.70
20210618	387,490	19,416	19.96	280,834	72.48	82	15	11	5	51	67.34	38.80
20210611	387,490	19,424	19.95	281,386	72.62	83	16	11	5	51	67.36	38.60
20210604	387,490	19,418	19.96	281,096	72.54	82	15	11	5	51	67.42	38.85
20210528	387,490	19,482	19.89	281,458	72.64	82	15	11	5	51	67.52	38.20
20210521	387,490	19,500	19.87	281,582	72.67	82	15	11	5	51	67.59	38.45
20210514	387,490	19,493	19.88	281,158	72.56	81	14	11	5	51	67.57	37.65
20210507	387,490	19,427	19.95	281,506	72.65	81	15	10	5	51	67.68	38.50
20210429	387,490	19,429	19.94	282,098	72.80	82	15	11	5	51	67.73	38.75
20210423	387,490	19,426	19.95	282,303	72.85	82	15	11	5	51	67.77	38.50
20210416	387,490	19,429	19.94	283,084	73.06	82	15	11	5	51	67.96	38.20
20210409	387,490	19,391	19.98	283,505	73.16	82	16	10	5	51	68.10	38.00
20210401	387,490	19,309	20.07	283,728	73.22	82	16	10	5	51	68.17	38.15
20210326	387,490	19,332	20.04	283,780	73.24	82	16	10	5	51	68.21	38.00
20210319	387,490	19,270	20.11	283,641	73.20	82	16	10	6	50	67.93	37.95
20210312	387,490	19,211	20.17	284,024	73.30	82	16	10	6	50	68.02	37.85
20210305	387,490	19,232	20.15	283,782	73.24	81	15	10	6	50	68.08	37.60
20210226	387,490	19,188	20.19	284,197	73.34	82	16	10	6	50	68.08	37.80
20210219	387,490	19,188	20.19	284,075	73.31	81	15	10	6	50	68.17	37.05
20210209	387,490	19,157	20.23	283,737	73.22	80	14	10	6	50	68.19	36.90
20210205	387,490	19,155	20.23	283,747	73.23	80	14	10	6	50	68.19	36.90
20210129	387,490	19,146	20.24	284,166	73.34	81	15	10	6	50	68.20	36.65
20210122	387,490	19,110	20.28	284,321	73.38	81	15	10	6	50	68.20	37.00
20210115	387,490	19,083	20.31	284,773	73.49	82	16	10	6	50	68.20	37.20
20210108	387,490	19,114	20.27	284,644	73.46	82	16	10	6	50	68.18	37.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.20	5.40	4.64	2.42	1.72	2.66	1.64	1.46	3.82	4.50	3.22	2.16	2.31	1.68	62.08
20240412	0.20	5.41	4.66	2.44	1.72	2.67	1.62	1.45	3.84	4.52	3.17	2.16	2.31	1.68	62.06
20240403	0.20	5.41	4.68	2.41	1.74	2.64	1.65	1.48	3.81	4.46	3.23	2.15	2.31	1.94	61.80
20240329	0.20	5.41	4.68	2.43	1.75	2.62	1.65	1.48	3.86	4.47	3.18	2.15	2.31	1.68	62.05
20240322	0.20	5.41	4.70	2.43	1.74	2.60	1.69	1.47	3.87	4.32	3.33	2.00	2.48	1.68	62.02
20240315	0.20	5.44	4.69	2.46	1.73	2.62	1.68	1.46	3.85	4.41	3.23	1.96	2.52	1.68	61.99
20240308	0.20	5.47	4.71	2.45	1.75	2.63	1.73	1.39	3.93	4.26	3.24	1.97	2.52	1.68	62.00
20240301	0.20	5.46	4.67	2.40	1.75	2.66	1.73	1.39	3.94	4.24	3.31	1.97	2.52	1.68	62.01
20240223	0.20	5.42	4.64	2.39	1.74	2.61	1.66	1.44	3.96	4.15	3.52	1.97	2.52	1.68	62.01
20240216	0.20	5.39	4.63	2.40	1.71	2.55	1.68	1.48	4.01	4.17	3.56	1.97	2.52	1.68	61.96
20240205	0.20	5.39	4.60	2.39	1.71	2.52	1.67	1.50	4.01	4.17	3.65	1.96	2.52	1.68	61.96
20240202	0.20	5.37	4.59	2.37	1.70	2.53	1.68	1.48	4.03	4.10	3.64	2.07	2.52	1.68	61.96
20240126	0.20	5.37	4.56	2.33	1.68	2.50	1.70	1.49	4.04	4.03	3.46	2.11	2.32	2.10	62.02
20240119	0.20	5.35	4.53	2.33	1.67	2.54	1.72	1.40	4.09	4.00	3.41	1.95	2.50	1.89	62.35
20240112	0.20	5.33	4.52	2.32	1.65	2.51	1.74	1.35	4.06	3.99	3.28	2.08	2.50	1.90	62.49
20240105	0.20	5.32	4.48	2.34	1.63	2.49	1.79	1.30	3.92	3.96	3.48	1.99	2.50	1.91	62.63
20231229	0.20	5.30	4.45	2.34	1.60	2.49	1.78	1.31	3.91	3.94	3.39	2.26	2.13	1.68	63.15
20231222	0.20	5.26	4.41	2.30	1.59	2.40	1.78	1.31	3.89	4.03	3.39	2.24	2.11	1.68	63.33
20231215	0.20	5.24	4.37	2.30	1.61	2.38	1.74	1.31	3.78	4.03	3.41	2.39	1.96	1.68	63.53
20231208	0.20	5.24	4.38	2.31	1.57	2.39	1.72	1.36	3.71	4.07	3.40	2.25	1.96	1.68	63.69
20231201	0.20	5.23	4.39	2.30	1.55	2.42	1.70	1.34	3.69	4.00	3.40	2.26	1.96	1.68	63.83
20231124	0.20	5.21	4.39	2.28	1.58	2.33	1.72	1.32	3.65	4.03	3.41	2.25	1.93	1.68	63.94
20231117	0.20	5.23	4.42	2.25	1.58	2.31	1.70	1.35	3.62	3.96	3.40	2.24	1.93	1.68	64.06
20231110	0.20	5.22	4.41	2.26	1.57	2.32	1.72	1.29	3.65	3.96	3.51	2.17	1.77	1.68	64.19
20231103	0.20	5.21	4.39	2.27	1.57	2.32	1.72	1.24	3.65	3.99	3.45	2.02	1.95	1.68	64.25
20231027	0.20	5.20	4.37	2.23	1.57	2.34	1.71	1.26	3.64	3.96	3.35	2.13	1.95	1.68	64.33
20231020	0.20	5.19	4.35	2.23	1.55	2.31	1.73	1.22	3.65	3.92	3.36	2.13	1.95	1.68	64.47
20231013	0.20	5.17	4.31	2.23	1.53	2.31	1.69	1.20	3.62	3.92	3.48	2.17	2.16	1.68	64.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.05	41.45	41.50	40.80	0.40	41.17	3,314	-
2024-03	40.05	41.05	41.30	40.05	1.00	40.69	6,103	1.58
2024-02	40.15	40.05	40.25	40.05	0.00	40.11	3,958	1.02
2024-01	40.40	40.05	40.45	40.05	-0.30	40.18	5,431	1.40
2023-12	40.45	40.35	41.00	40.30	-0.10	40.57	5,187	1.34
2023-11	40.10	40.45	40.90	40.00	0.45	40.32	4,010	1.03
2023-10	40.10	40.00	40.50	40.00	-0.10	40.13	3,697	0.95
2023-09	40.10	40.10	40.50	40.00	0.10	40.10	4,636	1.20
2023-08	40.40	40.00	40.60	40.00	-0.20	40.15	3,970	1.02
2023-07	41.35	40.20	44.80	40.05	0.45	41.30	6,700	1.73
2023-06	41.65	41.35	41.95	41.20	-0.20	41.60	3,628	0.94
2023-05	41.15	41.55	42.05	41.05	0.40	41.71	2,900	0.75
2023-04	40.70	41.15	41.15	40.65	0.40	40.89	1,397	-
2023-03	40.65	40.75	40.80	40.35	-0.25	40.63	2,768	0.71
2023-02	39.95	41.00	41.00	39.80	1.10	40.26	3,130	0.81
2023-01	39.15	39.90	39.90	39.10	0.80	39.48	1,495	-
2022-12	39.50	39.10	39.50	38.95	-0.35	39.16	2,080	0.54
2022-11	38.65	39.45	39.55	38.35	0.80	38.93	3,104	0.80
2022-10	38.95	38.65	39.10	38.25	-0.35	38.68	3,013	0.78
2022-09	40.25	39.00	40.25	38.75	-1.20	39.64	2,643	0.68
2022-08	39.10	40.20	40.25	39.00	1.10	39.52	2,597	0.67
2022-07	39.85	39.10	40.60	38.80	0.80	39.74	4,103	1.06
2022-06	39.60	40.00	40.20	39.20	-1.00	39.69	2,986	0.77
2022-05	39.90	41.00	41.00	38.75	1.00	39.31	5,652	1.46
2022-04	39.90	40.00	40.30	39.70	0.10	40.00	2,920	0.75
2022-03	39.40	39.90	39.95	39.15	0.55	39.56	3,954	1.02
2022-02	39.20	39.35	39.80	39.10	0.05	39.47	2,503	0.65
2022-01	39.25	39.30	39.35	38.95	-0.05	39.24	2,328	0.60
2021-12	39.30	39.35	39.55	39.05	-0.40	39.28	1,758	-
2021-11	38.70	39.75	39.75	38.40	0.80	38.92	2,773	0.72
2021-10	38.00	38.60	38.70	37.90	0.50	38.23	2,106	0.54
2021-09	37.80	38.10	38.35	37.70	0.30	38.08	2,206	0.57
2021-08	39.55	37.80	40.00	37.20	0.15	38.89	6,060	1.56
2021-07	39.00	39.55	39.65	38.70	0.65	39.17	5,318	1.37
2021-06	38.15	38.90	39.00	38.10	0.75	38.71	3,319	0.86
2021-05	38.80	38.15	38.90	36.85	-1.25	38.21	7,217	1.86
2021-04	38.20	38.75	39.15	38.00	0.50	38.38	6,107	1.58
2021-03	37.75	38.15	38.25	37.20	0.35	37.82	5,166	1.33
2021-02	36.65	37.80	37.80	36.65	1.05	37.07	3,116	0.80
2021-01	36.95	36.65	37.30	36.65	-0.35	37.08	3,906	1.01
2020-12	37.15	36.95	37.20	36.90	-0.20	37.12	4,980	1.29
2020-11	36.45	37.15	38.70	36.40	0.45	37.01	2,650	0.68
2020-10	36.30	36.45	37.00	36.15	0.15	36.62	1,684	-
2020-09	36.30	36.30	37.50	36.00	-0.05	36.38	3,046	0.79
2020-08	37.65	36.35	37.75	35.50	0.65	36.11	5,180	1.35
2020-07	37.10	37.55	37.90	37.05	0.50	37.54	5,847	1.52
2020-06	36.20	37.05	37.50	36.20	0.95	36.89	3,738	0.97
2020-05	36.25	36.10	36.50	35.80	-0.15	36.08	4,270	1.11
2020-04	34.00	36.25	36.70	33.90	2.00	35.51	4,246	1.11
2020-03	37.30	34.25	37.30	30.50	-3.80	34.82	7,674	2.00
2020-02	37.00	38.05	38.05	36.80	1.00	37.17	2,107	0.55
2020-01	37.35	37.05	37.55	37.00	-0.25	37.34	1,704	-
2019-12	37.20	37.30	37.55	37.10	0.00	37.35	1,620	-
2019-11	37.55	37.30	37.60	37.20	-0.25	37.40	1,940	0.51
2019-10	37.55	37.55	37.80	37.00	0.05	37.50	1,625	-
2019-09	37.35	37.50	38.00	37.35	0.15	37.75	1,085	-
2019-08	37.30	37.35	38.00	36.70	0.00	37.12	1,859	-
2019-07	38.10	37.35	39.00	37.00	0.50	38.28	4,556	1.19
2019-06	38.10	38.10	38.25	37.70	0.00	38.08	1,958	0.51
2019-05	38.25	38.10	38.35	36.60	-0.15	38.05	3,214	0.84
2019-04	38.20	38.25	38.35	38.00	0.05	38.21	1,911	0.50
2019-03	38.30	38.20	38.30	37.40	-0.10	37.86	1,723	-
2019-02	37.90	38.30	38.35	37.50	0.30	38.16	2,172	0.57
2019-01	38.15	38.00	38.50	37.15	-0.40	37.65	3,480	0.91
2018-12	34.25	38.40	38.40	33.95	5.15	36.06	7,470	1.95
2018-11	33.50	33.25	35.30	33.25	-0.20	34.41	2,585	0.67
2018-10	36.00	33.45	36.05	32.80	-2.70	34.42	4,821	1.26
2018-09	36.70	36.00	36.75	34.85	-0.75	35.69	6,006	1.57
2018-08	37.00	36.75	37.15	36.55	-0.25	36.83	3,164	0.82
2018-07	37.85	37.00	38.45	36.60	0.40	37.77	4,890	1.27
2018-06	38.35	37.85	38.45	37.75	-0.50	38.12	4,261	1.11
2018-05	38.70	38.35	38.85	38.25	-0.35	38.54	2,976	0.78
2018-04	38.75	38.70	39.00	38.45	-0.10	38.79	1,726	-
2018-03	38.30	38.80	38.85	37.90	0.50	38.48	2,503	0.65
2018-02	38.75	38.30	38.95	37.85	-0.45	38.30	2,718	0.71
2018-01	38.65	38.75	39.10	38.55	0.10	38.84	2,769	0.72
2017-12	38.50	38.65	38.65	38.20	0.05	38.46	2,186	0.57
2017-11	38.75	38.60	38.85	38.10	-0.15	38.50	2,090	0.54
2017-10	39.00	38.75	39.00	38.60	-0.15	38.83	963	-
2017-09	38.95	38.90	39.10	38.55	-1.50	38.89	1,956	0.51
2017-08	38.00	40.40	40.40	37.90	2.30	38.53	3,265	0.85
2017-07	39.60	37.95	40.00	37.85	0.00	39.38	6,048	1.58
2017-06	39.15	39.60	39.70	39.15	0.50	39.49	2,889	0.75
2017-05	39.90	39.10	40.00	39.10	-0.80	39.69	4,837	1.26
2017-04	40.15	39.90	40.30	39.80	-0.20	39.99	2,024	0.53
2017-03	40.00	40.10	40.90	39.75	0.35	40.13	8,118	2.12
2017-02	39.75	39.75	40.10	39.40	0.00	39.86	3,120	0.81
2017-01	39.90	39.75	39.95	39.40	-0.15	39.64	2,089	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平