神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	120,369	7,391	16.29	95,204	79.09	32	9	2	1	20	73.75	36.70
20240403	120,369	7,342	16.39	95,209	79.10	32	9	2	1	20	73.76	37.70
20240329	120,369	7,333	16.41	95,212	79.10	32	9	2	1	20	73.76	37.65
20240322	120,369	7,314	16.46	95,241	79.12	32	9	2	1	20	73.78	37.75
20240315	120,369	7,259	16.58	95,349	79.21	32	9	2	1	20	73.87	37.85
20240308	120,369	7,218	16.68	95,369	79.23	32	9	2	1	20	73.89	37.95
20240301	120,369	7,221	16.67	95,371	79.23	32	9	2	1	20	73.89	38.35
20240223	120,369	7,244	16.62	95,373	79.23	32	9	2	1	20	73.89	38.55
20240216	120,369	7,250	16.60	94,968	78.90	31	8	2	1	20	73.89	38.75
20240205	120,369	7,251	16.60	94,968	78.90	31	8	2	1	20	73.89	38.50
20240202	120,369	7,256	16.59	94,965	78.90	31	8	2	1	20	73.89	38.70
20240126	120,369	7,258	16.58	94,970	78.90	31	8	2	1	20	73.90	37.90
20240119	120,369	7,262	16.58	94,980	78.91	31	8	2	1	20	73.90	37.85
20240112	120,369	7,247	16.61	94,970	78.90	31	8	2	1	20	73.90	39.10
20240105	120,369	7,250	16.60	94,966	78.90	31	8	2	1	20	73.90	38.95
20231229	120,369	7,245	16.61	94,975	78.90	31	8	2	1	20	73.90	39.55
20231222	120,369	7,253	16.60	94,986	78.91	31	8	2	1	20	73.92	38.95
20231215	120,369	7,257	16.59	94,983	78.91	31	8	2	1	20	73.91	39.55
20231208	120,369	7,265	16.57	94,987	78.91	31	8	2	1	20	73.92	39.30
20231201	120,369	7,278	16.54	94,987	78.91	31	8	2	1	20	73.92
20231124	120,369	7,287	16.52	94,987	78.91	31	8	2	1	20	73.92
20231117	120,369	7,292	16.51	95,392	79.25	32	9	2	1	20	73.92	39.00
20231110	120,369	7,299	16.49	95,401	79.26	32	9	2	1	20	73.92	38.65
20231103	120,369	7,301	16.49	95,401	79.26	32	9	2	1	20	73.91	39.20
20231027	120,369	7,308	16.47	95,401	79.26	32	9	2	1	20	73.91
20231020	120,369	7,321	16.44	95,382	79.24	32	9	2	1	20	73.90	38.90
20231013	120,369	7,331	16.42	95,962	79.72	32	9	2	1	20	74.38	39.15
20231006	120,369	7,336	16.41	95,954	79.72	32	9	2	1	20	74.38	39.05
20230928	110,431	7,313	15.10	87,091	78.86	29	6	2	3	18	72.88	39.15
20230922	110,431	7,317	15.09	87,084	78.86	29	6	2	3	18	72.88	39.50
20230915	110,431	7,328	15.07	87,075	78.85	29	6	2	3	18	72.87
20230908	110,431	7,329	15.07	87,072	78.85	29	6	2	3	18	72.87	39.50
20230901	110,431	7,328	15.07	87,061	78.84	29	6	2	3	18	72.86	39.85
20230825	110,431	7,321	15.08	87,041	78.82	29	6	2	3	18	72.84	39.30
20230818	110,431	7,325	15.08	87,041	78.82	29	6	2	3	18	72.84	41.20
20230811	110,431	7,326	15.07	87,041	78.82	29	6	2	3	18	72.84	41.10
20230804	110,431	7,328	15.07	87,041	78.82	29	6	2	3	18	72.84	41.40
20230728	110,431	7,334	15.06	87,041	78.82	29	6	2	3	18	72.84	41.00
20230721	110,431	7,347	15.03	87,041	78.82	29	6	2	3	18	72.84	40.85
20230714	110,431	7,363	15.00	87,042	78.82	29	6	2	3	18	72.84	41.30
20230707	110,431	7,367	14.99	87,042	78.82	29	6	2	3	18	72.84	40.85
20230630	110,431	7,387	14.95	87,042	78.82	29	6	2	3	18	72.84	41.40
20230621	110,431	7,387	14.95	87,042	78.82	29	6	2	3	18	72.84	43.15
20230616	110,431	7,385	14.95	87,047	78.83	29	6	2	3	18	72.84	41.60
20230609	110,431	7,383	14.96	87,291	79.05	29	6	2	3	18	73.07	40.80
20230602	110,431	7,377	14.97	87,291	79.05	29	6	2	3	18	73.07	40.55
20230526	110,431	7,378	14.97	87,291	79.05	29	6	2	3	18	73.07	40.65
20230519	110,431	7,383	14.96	87,291	79.05	29	6	2	3	18	73.07	41.70
20230512	110,431	7,386	14.95	87,291	79.05	29	6	2	3	18	73.07	40.20
20230505	110,431	7,388	14.95	87,291	79.05	29	6	2	3	18	73.07	40.20
20230428	110,431	7,403	14.92	87,291	79.05	29	6	2	3	18	73.07	40.05
20230421	110,431	7,398	14.93	87,291	79.05	29	6	2	3	18	73.07	39.75
20230414	110,431	7,405	14.91	86,443	78.28	27	4	2	3	18	73.07
20230407	110,431	7,391	14.94	87,244	79.00	28	4	2	4	18	73.07	39.75
20230331	110,431	7,395	14.93	87,240	79.00	28	4	2	4	18	73.06	39.60
20230324	110,431	7,397	14.93	87,240	79.00	28	4	2	4	18	73.06	39.60
20230317	110,431	7,383	14.96	87,238	79.00	28	4	2	4	18	73.06	39.80
20230310	110,431	7,374	14.98	87,238	79.00	28	4	2	4	18	73.06	39.20
20230303	110,431	7,374	14.98	87,612	79.34	29	5	2	4	18	73.05	39.50
20230224	110,431	7,371	14.98	87,602	79.33	29	5	2	4	18	73.04	39.10
20230217	110,431	7,380	14.96	87,602	79.33	29	5	2	4	18	73.04	39.30
20230210	110,431	7,381	14.96	87,602	79.33	29	5	2	4	18	73.04	39.30
20230203	110,431	7,387	14.95	87,602	79.33	29	5	2	4	18	73.04	39.85
20230117	110,431	7,402	14.92	87,602	79.33	29	5	2	4	18	73.04
20230113	110,431	7,402	14.92	87,602	79.33	29	5	2	4	18	73.04
20230106	110,431	7,406	14.91	87,602	79.33	29	5	2	4	18	73.04
20221230	110,431	7,404	14.91	87,602	79.33	29	5	2	4	18	73.04	39.90
20221223	110,431	7,406	14.91	87,602	79.33	29	5	2	4	18	73.04	39.10
20221216	110,431	7,412	14.90	87,602	79.33	29	5	2	4	18	73.04	39.55
20221209	110,431	7,412	14.90	87,602	79.33	29	5	2	4	18	73.04	38.80
20221202	110,431	7,414	14.89	87,602	79.33	29	5	2	4	18	73.04	39.05
20221125	110,431	7,425	14.87	87,602	79.33	29	5	2	4	18	73.04	39.20
20221118	110,431	7,428	14.87	87,602	79.33	29	5	2	4	18	73.04	38.95
20221111	110,431	7,434	14.85	87,602	79.33	29	5	2	4	18	73.04	39.85
20221104	110,431	7,430	14.86	87,602	79.33	29	5	2	4	18	73.04	39.00
20221028	110,431	7,430	14.86	87,602	79.33	29	5	2	4	18	73.04
20221021	110,431	7,440	14.84	87,597	79.32	29	5	2	4	18	73.04	38.40
20221014	110,431	7,437	14.85	87,582	79.31	29	5	2	4	18	73.03
20221007	110,431	7,437	14.85	87,577	79.30	29	5	2	4	18	73.02	38.50
20220930	110,431	7,435	14.85	87,577	79.30	29	5	2	4	18	73.02	38.55
20220923	110,431	7,436	14.85	87,572	79.30	29	5	2	4	18	73.02	38.70
20220916	110,431	7,445	14.83	87,572	79.30	29	5	2	4	18	73.02	38.70
20220908	110,431	7,448	14.83	87,617	79.34	29	5	2	4	18	73.06	39.35
20220902	110,431	7,455	14.81	87,617	79.34	29	5	2	4	18	73.06	39.05
20220826	110,431	7,441	14.84	87,617	79.34	29	5	2	4	18	73.06	39.90
20220819	110,431	7,440	14.84	88,032	79.72	30	6	2	4	18	73.06	39.75
20220812	110,431	7,438	14.85	88,054	79.74	30	6	2	4	18	73.06	39.70
20220805	110,431	7,434	14.85	88,065	79.75	30	6	2	4	18	73.06	39.85
20220729	110,431	7,435	14.85	88,065	79.75	30	6	2	4	18	73.06	39.90
20220722	110,431	7,422	14.88	88,065	79.75	30	6	2	4	18	73.06	39.75
20220715	110,431	7,421	14.88	88,065	79.75	30	6	2	4	18	73.06	40.00
20220708	110,431	7,421	14.88	88,065	79.75	30	6	2	4	18	73.06	39.90
20220701	110,431	7,425	14.87	88,065	79.75	30	6	2	4	18	73.06	41.10
20220624	110,431	7,422	14.88	88,070	79.75	30	6	2	4	18	73.06	41.00
20220617	110,431	7,423	14.88	88,070	79.75	30	6	2	4	18	73.06
20220610	110,431	7,426	14.87	88,070	79.75	30	6	2	4	18	73.06	40.40
20220602	110,431	7,447	14.83	88,070	79.75	30	6	2	4	18	73.06	41.00
20220527	110,431	7,451	14.82	88,070	79.75	30	6	2	4	18	73.06	42.00
20220520	110,431	7,462	14.80	88,072	79.75	30	6	2	4	18	73.06	41.00
20220513	110,431	7,487	14.75	88,072	79.75	30	6	2	4	18	73.06	40.00
20220506	110,431	7,526	14.67	88,072	79.75	30	6	2	4	18	73.06	39.80
20220429	110,431	7,506	14.71	88,072	79.75	30	6	2	4	18	73.06	39.85
20220422	110,431	7,533	14.66	88,072	79.75	30	6	2	4	18	73.06	39.70
20220415	110,431	7,537	14.65	88,072	79.75	30	6	2	4	18	73.06	39.80
20220408	110,431	7,524	14.68	87,876	79.58	30	6	2	4	18	72.89	40.70
20220401	110,431	7,494	14.74	87,876	79.58	30	6	2	4	18	72.89	40.00
20220325	110,431	7,486	14.75	87,876	79.58	30	6	2	4	18	72.89	39.80
20220318	110,431	7,484	14.76	87,876	79.58	30	6	2	4	18	72.89	39.80
20220311	110,431	7,482	14.76	87,876	79.58	30	6	2	4	18	72.89	39.50
20220304	110,431	7,481	14.76	87,876	79.58	30	6	2	4	18	72.89	39.60
20220225	110,431	7,479	14.77	87,876	79.58	30	6	2	4	18	72.89	40.05
20220218	110,431	7,456	14.81	87,876	79.58	30	6	2	4	18	72.89	39.35
20220211	110,431	7,435	14.85	87,876	79.58	30	6	2	4	18	72.89
20220126	110,431	7,441	14.84	87,876	79.58	30	6	2	4	18	72.89	39.65
20220121	110,431	7,444	14.83	87,876	79.58	30	6	2	4	18	72.89
20220114	110,431	7,450	14.82	87,876	79.58	30	6	2	4	18	72.89	39.75
20220107	110,431	7,454	14.81	87,876	79.58	30	6	2	4	18	72.89	39.70
20211230	110,431	7,454	14.81	87,535	79.27	29	5	2	4	18	72.89	40.05
20211224	110,431	7,464	14.80	87,535	79.27	29	5	2	4	18	72.89	40.00
20211217	110,431	7,455	14.81	87,494	79.23	29	5	2	4	18	72.85	40.10
20211210	110,431	7,460	14.80	87,494	79.23	29	5	2	4	18	72.85
20211203	110,431	7,467	14.79	87,494	79.23	29	5	2	4	18	72.85	39.55
20211126	110,431	7,468	14.79	87,494	79.23	29	5	2	4	18	72.85	39.40
20211119	110,431	7,471	14.78	87,494	79.23	29	5	2	4	18	72.85	39.85
20211112	110,431	7,474	14.78	87,494	79.23	29	5	2	4	18	72.85	39.30
20211105	110,431	7,482	14.76	87,494	79.23	29	5	2	4	18	72.85	39.50
20211029	110,431	7,482	14.76	87,494	79.23	29	5	2	4	18	72.85	39.80
20211022	110,431	7,493	14.74	87,742	79.45	29	5	2	4	18	73.07	39.45
20211015	110,431	7,503	14.72	87,702	79.42	29	5	2	4	18	73.04	38.95
20211008	110,431	7,503	14.72	87,702	79.42	29	5	2	4	18	73.04	38.95
20211001	110,431	7,509	14.71	87,702	79.42	29	5	2	4	18	73.04	39.70
20210924	110,431	7,457	14.81	87,593	79.32	29	5	2	4	18	72.94	39.50
20210917	110,431	7,460	14.80	87,593	79.32	29	5	2	4	18	72.94	38.60
20210910	110,431	7,464	14.80	87,551	79.28	29	5	2	4	18	72.90	38.50
20210903	110,431	7,463	14.80	87,542	79.27	29	5	2	4	18	72.89	39.00
20210827	110,431	7,466	14.79	87,542	79.27	29	5	2	4	18	72.89	38.35
20210820	110,431	7,465	14.79	87,542	79.27	29	5	2	4	18	72.89	38.00
20210813	110,431	7,467	14.79	87,542	79.27	29	5	2	4	18	72.89	39.00
20210806	110,431	7,473	14.78	87,542	79.27	29	5	2	4	18	72.89	40.00
20210730	110,431	7,482	14.76	87,536	79.27	29	5	2	4	18	72.89	38.50
20210723	110,431	7,480	14.76	87,736	79.45	29	5	2	4	18	73.07	39.95
20210716	110,431	7,486	14.75	87,771	79.48	29	5	2	4	18	73.10	39.50
20210709	110,431	7,484	14.76	87,994	79.68	29	5	2	4	18	73.31	39.70
20210702	110,431	7,497	14.73	87,994	79.68	29	5	2	4	18	73.31	39.75
20210625	110,431	7,506	14.71	87,992	79.68	29	5	2	4	18	73.31	39.70
20210618	110,431	7,519	14.69	87,974	79.66	29	6	1	4	18	73.31	39.50
20210611	110,431	7,525	14.68	87,971	79.66	29	6	1	4	18	73.31	40.00
20210604	110,431	7,526	14.67	87,955	79.65	29	6	1	4	18	73.31
20210528	110,431	7,535	14.66	87,952	79.64	29	6	1	4	18	73.31	40.75
20210521	110,431	7,541	14.64	87,950	79.64	29	6	1	4	18	73.31	39.85
20210514	110,431	7,554	14.62	87,924	79.62	29	6	1	4	18	73.31	39.60
20210507	110,431	7,562	14.60	87,912	79.61	29	6	1	4	18	73.31	40.60
20210429	110,431	7,579	14.57	87,910	79.61	29	6	1	4	18	73.31	41.00
20210423	110,431	7,592	14.55	87,909	79.61	29	6	1	4	18	73.31	41.10
20210416	110,431	7,602	14.53	87,875	79.57	29	6	1	4	18	73.29	41.30
20210409	110,431	7,590	14.55	87,860	79.56	28	6	1	4	17	73.29	42.10
20210401	110,431	7,583	14.56	87,860	79.56	28	6	1	4	17	73.29	41.60
20210326	110,431	7,588	14.55	87,860	79.56	28	6	1	4	17	73.29	41.80
20210319	110,431	7,608	14.52	87,859	79.56	28	6	2	3	17	73.29	41.40
20210312	110,431	7,604	14.52	87,825	79.53	28	6	2	3	17	73.26	41.70
20210305	110,431	7,603	14.52	87,825	79.53	28	6	2	3	17	73.26
20210226	110,431	7,598	14.53	87,825	79.53	28	6	2	3	17	73.26	41.95
20210219	110,431	7,591	14.55	87,825	79.53	28	6	2	3	17	73.26	43.50
20210209	110,431	7,588	14.55	87,825	79.53	28	6	2	3	17	73.26
20210205	110,431	7,586	14.56	87,825	79.53	28	6	2	3	17	73.26
20210129	110,431	7,584	14.56	87,803	79.51	28	6	2	3	17	73.26	41.75
20210122	110,431	7,588	14.55	87,793	79.50	28	6	2	3	17	73.26	42.20
20210115	110,431	7,597	14.54	87,793	79.50	28	6	2	3	17	73.26	44.10
20210108	110,431	7,595	14.54	87,793	79.50	28	6	2	3	17	73.26	43.45
20201231	110,431	7,592	14.55	87,793	79.50	28	6	2	3	17	73.26	44.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.10	1.30	0.85	0.66	0.81	0.83	0.76	1.14	4.91	4.46	5.04	3.44	1.15	0.73	73.75
20240403	0.09	1.27	0.82	0.64	0.81	0.81	0.76	1.18	4.86	4.58	5.03	3.44	1.15	0.73	73.75
20240329	0.09	1.26	0.81	0.65	0.79	0.81	0.73	1.18	5.00	4.50	5.03	3.44	1.15	0.73	73.75
20240322	0.09	1.24	0.81	0.65	0.81	0.79	0.73	1.18	5.00	4.50	5.02	3.44	1.15	0.73	73.78
20240315	0.09	1.19	0.78	0.64	0.79	0.79	0.73	1.18	4.99	4.54	5.01	3.44	1.15	0.73	73.87
20240308	0.08	1.14	0.80	0.66	0.81	0.77	0.76	1.18	5.05	4.46	5.00	3.44	1.15	0.73	73.88
20240301	0.08	1.15	0.79	0.68	0.78	0.77	0.82	1.15	5.05	4.46	4.99	3.44	1.15	0.73	73.89
20240223	0.08	1.16	0.80	0.64	0.80	0.77	0.78	1.19	5.05	4.79	4.66	3.44	1.15	0.73	73.89
20240216	0.08	1.16	0.80	0.66	0.78	0.79	0.82	1.20	5.00	4.78	4.99	3.10	1.15	0.73	73.89
20240205	0.08	1.16	0.80	0.66	0.78	0.79	0.82	1.20	5.00	4.77	4.99	3.10	1.15	0.73	73.89
20240202	0.08	1.17	0.78	0.65	0.77	0.80	0.82	1.16	5.05	4.77	4.99	3.10	1.15	0.73	73.89
20240126	0.08	1.16	0.80	0.66	0.73	0.81	0.79	1.15	5.11	4.77	4.99	3.10	1.15	0.73	73.89
20240119	0.09	1.15	0.80	0.64	0.73	0.83	0.76	1.19	5.11	4.76	4.99	3.10	1.15	0.73	73.90
20240112	0.08	1.13	0.80	0.64	0.73	0.82	0.79	1.19	5.11	4.76	4.99	3.10	1.15	0.73	73.89
20240105	0.09	1.13	0.82	0.64	0.70	0.84	0.79	1.19	5.11	4.76	4.99	3.10	1.15	0.73	73.89
20231229	0.09	1.12	0.81	0.65	0.73	0.82	0.78	1.19	5.12	4.76	4.99	3.10	1.15	0.73	73.90
20231222	0.09	1.12	0.81	0.65	0.74	0.81	0.78	1.19	5.11	4.76	4.99	3.10	1.15	0.73	73.91
20231215	0.08	1.13	0.82	0.63	0.73	0.83	0.75	1.23	5.07	4.76	4.99	3.10	1.15	0.73	73.91
20231208	0.08	1.13	0.84	0.64	0.72	0.83	0.75	1.23	5.06	4.76	4.99	3.10	1.15	0.73	73.91
20231201	0.08	1.14	0.83	0.62	0.73	0.82	0.75	1.23	5.07	4.76	4.99	3.10	1.15	0.73	73.91
20231124	0.08	1.14	0.83	0.62	0.73	0.82	0.75	1.23	5.07	4.76	4.99	3.10	1.15	0.73	73.91
20231117	0.08	1.14	0.84	0.62	0.72	0.85	0.79	1.15	5.07	4.76	4.67	3.43	1.15	0.73	73.91
20231110	0.08	1.14	0.86	0.62	0.71	0.83	0.79	1.15	5.07	4.76	4.68	3.44	1.15	0.73	73.91
20231103	0.08	1.14	0.85	0.63	0.72	0.82	0.78	1.19	5.02	4.76	4.69	3.44	1.15	0.73	73.91
20231027	0.08	1.14	0.85	0.65	0.73	0.84	0.78	1.15	5.02	4.76	4.69	3.44	1.15	0.73	73.91
20231020	0.08	1.14	0.84	0.64	0.70	0.84	0.84	1.15	4.94	4.83	4.69	3.44	1.15	0.73	73.89
20231013	0.08	1.16	0.83	0.65	0.67	0.90	0.82	1.23	4.82	4.91	4.15	3.44	1.15	0.73	74.38
20231006	0.08	1.16	0.82	0.66	0.67	0.92	0.79	1.23	4.82	4.91	4.15	3.44	1.15	0.73	74.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.65	36.75	38.65	36.35	-0.90	37.15	422	-
2024-03	38.25	37.65	41.70	37.30	-0.80	38.04	776	0.65
2024-02	38.05	38.45	39.00	37.25	0.30	38.60	119	-
2024-01	39.55	38.20	39.55	37.65	-1.45	38.40	224	-
2023-12	39.00	39.55	39.90	38.60	0.50	39.24	416	-
2023-11	39.95	39.10	39.95	38.10	0.85	38.86	293	-
2023-10	39.65	38.70	39.95	38.60	-0.45	39.01	296	-
2023-09	39.95	39.15	40.05	39.15	-0.15	39.65	145	-
2023-08	41.50	39.40	42.55	38.55	0.80	40.66	350	-
2023-07	41.20	41.55	41.95	40.40	0.30	41.07	142	-
2023-06	40.50	41.40	43.15	40.35	1.45	41.22	592	0.54
2023-05	40.00	40.60	43.45	40.00	0.55	40.60	519	-
2023-04	39.60	40.05	40.45	39.20	0.45	39.95	120	-
2023-03	39.05	39.60	40.05	39.00	0.50	39.55	452	-
2023-02	39.40	39.10	39.95	38.85	-0.70	39.37	93	-
2023-01	39.65	39.95	40.00	39.15	-0.15	39.46	35	-
2022-12	39.00	39.90	39.95	38.75	0.30	39.24	52	-
2022-11	38.70	39.10	39.85	38.40	0.50	39.26	86	-
2022-10	38.60	39.45	39.95	37.95	0.55	38.80	126	-
2022-09	39.00	38.55	39.75	38.50	-0.55	38.88	112	-
2022-08	39.90	39.00	40.00	38.85	-0.60	39.64	260	-
2022-07	40.85	39.90	42.50	39.30	-0.60	40.09	142	-
2022-06	41.10	40.70	41.80	39.75	-0.60	40.73	124	-
2022-05	39.85	41.00	42.70	39.40	1.15	40.51	229	-
2022-04	40.05	39.85	43.85	39.50	-0.20	39.95	274	-
2022-03	39.90	40.05	40.80	38.85	0.20	39.66	129	-
2022-02	39.65	40.05	41.20	39.10	0.85	39.55	137	-
2022-01	40.00	39.65	40.05	39.30	0.00	39.75	114	-
2021-12	39.50	40.05	40.85	38.60	-1.15	40.00	101	-
2021-11	39.75	39.00	40.90	39.00	-0.15	39.55	97	-
2021-10	40.50	39.80	40.50	38.00	-0.10	39.26	296	-
2021-09	38.90	40.50	43.75	38.00	2.25	38.82	810	0.73
2021-08	38.50	38.75	40.45	38.00	1.15	38.70	97	-
2021-07	39.75	38.50	40.10	38.30	-0.85	39.63	211	-
2021-06	39.70	39.75	40.50	39.05	-0.20	39.82	140	-
2021-05	40.55	40.55	41.55	36.95	-0.90	40.42	205	-
2021-04	41.90	41.00	42.20	40.75	0.05	41.42	241	-
2021-03	41.70	41.50	42.75	41.30	-0.85	41.77	173	-
2021-02	43.15	41.95	44.60	41.80	-0.05	43.07	84	-
2021-01	44.00	41.75	44.95	41.20	-2.40	42.97	229	-
2020-12	41.90	44.00	45.40	41.10	1.25	42.41	345	-
2020-11	40.60	41.90	42.30	40.05	1.00	40.95	191	-
2020-10	41.00	40.60	41.50	40.00	0.00	40.88	239	-
2020-09	39.90	40.60	41.85	39.35	0.60	40.77	153	-
2020-08	39.65	39.90	43.90	38.80	1.65	40.32	311	-
2020-07	41.70	40.60	42.40	40.20	0.75	41.24	144	-
2020-06	40.40	41.80	41.80	40.00	1.25	41.33	154	-
2020-05	39.90	40.50	41.00	38.35	0.55	40.40	187	-
2020-04	34.80	39.90	39.90	34.80	2.85	37.21	257	-
2020-03	34.80	34.60	35.50	33.15	-0.20	34.44	577	0.56
2020-02	35.70	34.80	36.00	34.35	-0.85	35.06	116	-
2020-01	35.50	35.70	36.25	35.50	0.60	35.76	101	-
2019-12	36.00	35.50	36.20	35.00	-0.50	35.87	143	-
2019-11	36.00	36.10	36.60	34.95	-0.65	36.14	242	-
2019-10	35.55	36.10	36.45	35.00	1.35	35.78	124	-
2019-09	35.20	35.50	36.75	34.65	-0.20	35.54	184	-
2019-08	33.60	35.70	35.70	32.60	2.05	34.03	361	-
2019-07	33.15	33.65	33.65	32.50	1.00	33.24	163	-
2019-06	32.70	33.60	34.50	32.50	0.90	33.13	163	-
2019-05	32.45	32.70	33.75	32.30	0.60	32.49	130	-
2019-04	32.55	32.35	33.00	32.00	-0.10	32.43	164	-
2019-03	32.75	32.55	33.00	32.00	0.20	32.46	170	-
2019-02	32.00	32.80	33.00	31.80	0.65	32.43	78	-
2019-01	32.00	31.80	32.80	31.15	-0.20	31.67	252	-
2018-12	32.60	32.00	32.60	31.90	-0.80	32.22	49	-
2018-11	31.35	32.55	33.00	30.90	1.20	32.13	169	-
2018-10	32.70	31.35	33.90	30.55	-0.25	31.32	369	-
2018-09	32.00	32.05	33.00	31.20	-0.40	32.01	136	-
2018-08	31.00	31.55	32.55	30.70	0.60	31.69	116	-
2018-07	32.70	31.40	32.90	30.75	-0.40	31.73	124	-
2018-06	32.40	32.60	35.40	31.45	-1.95	32.46	120	-
2018-05	30.95	32.25	33.00	30.95	0.80	32.15	108	-
2018-04	31.60	31.55	32.95	30.75	-0.85	31.78	46	-
2018-03	31.00	31.70	32.00	30.95	0.70	31.54	99	-
2018-02	31.50	31.10	31.75	30.85	-0.75	31.29	33	-
2018-01	31.05	31.50	32.05	30.80	0.30	31.51	152	-
2017-12	30.90	31.30	31.30	30.50	0.35	30.97	108	-
2017-11	30.95	30.70	31.15	30.55	0.80	30.90	35	-
2017-10	30.45	30.50	31.40	30.45	-0.45	30.99	553	0.54
2017-09	31.15	30.75	31.15	30.25	0.85	30.63	276	-
2017-08	31.20	30.85	31.40	30.35	-1.05	30.81	52	-
2017-07	31.75	30.70	32.00	30.45	-0.85	30.96	108	-
2017-06	30.75	31.70	32.50	30.75	-0.65	31.58	96	-
2017-05	31.20	31.95	33.90	30.70	-0.40	31.20	52	-
2017-04	31.10	30.75	31.30	30.60	-0.45	30.93	40	-
2017-03	31.00	30.95	31.50	30.50	-0.05	31.05	257	-
2017-02	30.90	31.00	31.85	30.50	-0.05	31.28	166	-
2017-01	31.50	31.35	31.60	30.10	0.05	31.36	180	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平