神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	2,844,225	123,530	23.02	1,828,384	64.28	336	104	55	28	149	60.28	36.15
20240412	2,844,225	124,034	22.93	1,821,910	64.06	337	104	59	29	145	59.92	34.95
20240403	2,844,225	123,568	23.02	1,826,220	64.21	335	101	57	28	149	60.20	34.65
20240329	2,844,225	123,558	23.02	1,829,361	64.32	335	100	58	30	147	60.22	35.15
20240322	2,844,225	123,672	23.00	1,831,356	64.39	337	104	57	26	150	60.37	35.10
20240315	2,844,225	123,463	23.04	1,839,001	64.66	338	104	58	25	151	60.67	35.00
20240308	2,844,225	123,756	22.98	1,840,250	64.70	335	97	58	28	152	60.74	35.85
20240301	2,844,225	123,559	23.02	1,847,613	64.96	334	94	56	30	154	61.03	36.00
20240223	2,844,225	123,676	23.00	1,848,404	64.99	334	92	58	29	155	61.10	36.70
20240216	2,844,225	123,978	22.94	1,845,649	64.89	335	91	61	31	152	60.88	36.20
20240205	2,844,225	124,005	22.94	1,845,424	64.88	334	92	58	30	154	60.97	35.75
20240202	2,844,225	123,969	22.94	1,846,855	64.93	335	94	58	31	152	60.95	36.05
20240126	2,844,225	124,075	22.92	1,847,682	64.96	335	93	59	28	155	61.08	36.35
20240119	2,844,225	123,901	22.96	1,848,878	65.00	336	90	62	29	155	61.08	35.45
20240112	2,844,225	123,017	23.12	1,860,149	65.40	336	89	62	32	153	61.37	36.90
20240105	2,844,225	122,925	23.14	1,865,575	65.59	339	92	59	33	155	61.57	38.05
20231229	2,844,225	122,155	23.28	1,868,000	65.68	337	91	58	35	153	61.64	37.75
20231222	2,844,225	122,482	23.22	1,865,371	65.58	334	87	60	32	155	61.67	36.25
20231215	2,844,225	122,022	23.31	1,874,667	65.91	338	94	59	31	154	61.90	36.75
20231208	2,844,225	121,950	23.32	1,877,103	66.00	341	95	59	32	155	61.96	36.60
20231201	2,844,225	121,536	23.40	1,882,785	66.20	342	98	58	33	153	62.09	35.80
20231124	2,844,225	121,256	23.46	1,886,097	66.31	341	97	60	31	153	62.26	35.85
20231117	2,844,225	120,802	23.54	1,893,372	66.57	342	99	58	30	155	62.55	36.90
20231110	2,844,225	121,116	23.48	1,890,003	66.45	337	97	56	34	150	62.39	34.15
20231103	2,844,225	121,371	23.43	1,890,323	66.46	337	97	57	33	150	62.42	34.10
20231027	2,844,225	121,381	23.43	1,891,830	66.51	336	98	57	31	150	62.51	33.40
20231020	2,844,225	121,358	23.44	1,894,401	66.61	342	99	60	31	152	62.52	33.20
20231013	2,844,225	121,226	23.46	1,898,626	66.75	345	101	61	30	153	62.63	35.40
20231006	2,844,225	121,652	23.38	1,895,770	66.65	342	100	57	34	151	62.53	34.90
20230928	2,844,225	121,548	23.40	1,899,221	66.77	338	99	55	30	154	62.85	35.20
20230922	2,844,225	1	2,844,225.09	2,844,225	100.00	1	0	0	0	1	100.00
20230915	3,160,250	121,941	25.92	2,130,828	67.43	363	115	47	34	167	63.61
20230908	3,160,250	122,200	25.86	2,129,465	67.38	361	112	46	35	168	63.62	34.80
20230901	3,160,250	122,875	25.72	2,129,549	67.39	363	112	45	37	169	63.58	36.60
20230825	3,160,250	124,986	25.28	2,114,445	66.91	368	115	48	41	164	62.91	34.50
20230818	3,160,250	125,141	25.25	2,116,344	66.97	365	110	48	42	165	63.02	33.20
20230811	3,160,250	125,217	25.24	2,123,465	67.19	369	110	54	39	166	63.22	35.05
20230804	3,160,250	124,775	25.33	2,127,326	67.32	368	109	50	41	168	63.39	35.15
20230728	3,160,250	124,448	25.39	2,130,724	67.42	364	107	48	42	167	63.54	35.60
20230721	3,160,250	124,907	25.30	2,125,836	67.27	364	104	52	42	166	63.34	35.20
20230714	3,160,250	125,241	25.23	2,123,700	67.20	362	106	57	35	164	63.34	35.55
20230707	3,160,250	125,726	25.14	2,121,017	67.12	358	101	55	39	163	63.27	35.40
20230630	3,160,250	125,559	25.17	2,122,644	67.17	356	100	54	40	162	63.33	35.95
20230621	3,160,250	125,621	25.16	2,122,290	67.16	357	103	50	44	160	63.26	35.85
20230616	3,160,250	125,336	25.21	2,125,514	67.26	358	100	54	42	162	63.36	36.05
20230609	3,160,250	125,359	25.21	2,122,539	67.16	357	101	53	38	165	63.40	36.10
20230602	3,160,250	124,906	25.30	2,124,209	67.22	360	104	54	35	167	63.47	35.05
20230526	3,160,250	124,507	25.38	2,122,879	67.17	353	101	50	36	166	63.53	34.90
20230519	3,160,250	124,143	25.46	2,122,360	67.16	355	102	49	36	168	63.50	35.55
20230512	3,160,250	124,377	25.41	2,119,657	67.07	354	104	47	38	165	63.38	34.85
20230505	3,160,250	123,968	25.49	2,120,280	67.09	353	105	47	39	162	63.35	35.60
20230428	3,160,250	124,054	25.47	2,119,123	67.06	354	102	49	38	165	63.34	35.80
20230421	3,160,250	124,334	25.42	2,115,637	66.95	352	103	46	37	166	63.30	35.15
20230414	3,160,250	124,064	25.47	2,118,019	67.02	354	105	46	36	167	63.39	36.10
20230407	3,160,250	123,513	25.59	2,117,113	66.99	353	104	44	39	166	63.31	35.65
20230331	3,160,250	123,106	25.67	2,116,681	66.98	354	104	43	39	168	63.32	35.35
20230324	3,160,250	122,414	25.82	2,115,925	66.95	361	108	45	38	170	63.24	35.85
20230317	3,160,250	119,547	26.44	2,114,902	66.92	363	112	48	37	166	63.10	36.25
20230310	3,160,250	117,077	26.99	2,109,952	66.77	361	107	53	33	168	63.02	43.25
20230303	3,160,250	116,337	27.16	2,110,862	66.79	366	109	51	36	170	62.98	43.25
20230224	3,160,250	115,105	27.46	2,116,459	66.97	365	110	51	36	168	63.15	44.45
20230217	3,160,250	114,517	27.60	2,115,083	66.93	364	109	48	37	170	63.16	44.10
20230210	3,160,250	113,705	27.79	2,116,806	66.98	363	108	47	36	172	63.28	44.40
20230203	3,160,250	112,671	28.05	2,119,241	67.06	364	108	48	35	173	63.38	45.10
20230117	3,160,250	112,758	28.03	2,117,977	67.02	366	110	50	33	173	63.32	43.90
20230113	3,160,250	112,773	28.02	2,114,774	66.92	365	108	50	34	173	63.21	43.35
20230106	3,160,250	112,465	28.10	2,115,817	66.95	369	112	49	40	168	63.02	43.10
20221230	3,160,250	112,493	28.09	2,113,335	66.87	368	112	49	40	167	62.95	43.25
20221223	3,160,250	112,102	28.19	2,113,851	66.89	369	112	50	39	168	62.97	43.65
20221216	3,160,250	111,849	28.25	2,112,263	66.84	366	110	51	37	168	62.98	44.40
20221209	3,160,250	111,763	28.28	2,111,903	66.83	367	111	52	34	170	63.03	44.85
20221202	2,106,833	108,515	19.42	1,373,862	65.21	249	69	31	28	121	61.39	45.95
20221125	2,106,833	108,451	19.43	1,372,697	65.15	253	70	37	25	121	61.23	45.35
20221118	2,106,833	108,522	19.41	1,370,202	65.04	252	72	33	29	118	61.02	44.45
20221111	2,106,833	108,174	19.48	1,369,147	64.99	254	68	35	31	120	60.94	44.65
20221104	2,106,833	107,754	19.55	1,371,809	65.11	256	73	36	25	122	61.15	40.70
20221028	2,106,833	106,404	19.80	1,379,670	65.49	257	71	39	24	123	61.50	40.00
20221021	2,106,833	105,040	20.06	1,379,779	65.49	257	73	37	23	124	61.58	60.40
20221014	2,106,833	105,679	19.94	1,377,291	65.37	257	73	36	24	124	61.42	56.50
20221007	2,106,833	105,019	20.06	1,381,578	65.58	262	77	36	21	128	61.68	53.60
20220930	2,106,833	105,503	19.97	1,377,092	65.36	261	78	35	23	125	61.39	51.40
20220923	2,106,833	105,662	19.94	1,376,184	65.32	260	78	33	24	125	61.37	56.10
20220916	2,106,833	105,271	20.01	1,380,020	65.50	259	75	33	24	127	61.64	59.80
20220908	2,106,833	105,487	19.97	1,378,461	65.43	260	75	33	24	128	61.58	60.30
20220902	2,106,833	105,449	19.98	1,380,510	65.53	260	74	32	26	128	61.62	59.20
20220826	2,106,833	105,708	19.93	1,384,306	65.71	265	80	32	23	130	61.80	64.30
20220819	2,106,833	106,364	19.81	1,380,758	65.54	262	73	33	24	132	61.74	63.00
20220812	2,106,833	107,313	19.63	1,382,174	65.60	264	72	36	25	131	61.67	63.00
20220805	2,106,833	108,337	19.45	1,381,597	65.58	262	73	34	29	126	61.54	57.70
20220729	2,106,833	108,352	19.44	1,379,935	65.50	261	73	34	30	124	61.39	54.80
20220722	2,106,833	105,261	20.02	1,386,207	65.80	265	78	33	27	127	61.73	58.00
20220715	2,106,833	102,766	20.50	1,386,340	65.80	268	80	36	30	122	61.50	70.90
20220708	2,106,833	102,191	20.62	1,388,839	65.92	269	83	35	29	122	61.61	70.90
20220701	2,106,833	100,957	20.87	1,398,099	66.36	278	88	38	28	124	61.87	70.30
20220624	2,106,833	101,150	20.83	1,398,251	66.37	275	86	40	25	124	61.98	74.50
20220617	2,106,833	100,376	20.99	1,403,412	66.61	276	86	36	28	126	62.24	74.30
20220610	2,106,833	100,319	21.00	1,402,949	66.59	277	86	36	25	130	62.33	78.50
20220602	2,106,833	101,440	20.77	1,398,658	66.39	274	82	37	29	126	62.01	76.20
20220527	2,106,833	102,421	20.57	1,393,947	66.16	274	87	35	26	126	61.83	72.80
20220520	2,106,833	101,904	20.67	1,398,360	66.37	273	84	36	28	125	62.00	72.70
20220513	2,106,833	100,537	20.96	1,405,646	66.72	277	89	33	28	127	62.32	71.50
20220506	2,106,833	98,053	21.49	1,419,815	67.39	277	84	35	29	129	63.00	76.40
20220429	2,106,833	97,899	21.52	1,423,809	67.58	281	86	34	28	133	63.25	78.30
20220422	2,106,833	95,558	22.05	1,431,946	67.97	278	83	33	26	136	63.84	69.10
20220415	2,106,833	93,855	22.45	1,438,403	68.27	277	81	34	27	135	64.10	72.50
20220408	2,106,833	93,063	22.64	1,440,513	68.37	277	79	37	24	137	64.27	79.10
20220401	2,106,833	93,149	22.62	1,440,844	68.39	278	79	37	25	137	64.26	79.10
20220325	2,106,833	94,598	22.27	1,433,369	68.03	280	84	35	26	135	63.82	77.20
20220318	2,106,833	95,844	21.98	1,430,240	67.89	272	81	32	23	136	63.98	73.00
20220311	2,106,833	95,595	22.04	1,427,474	67.75	275	88	31	22	134	63.76	72.10
20220304	2,106,833	94,906	22.20	1,432,564	68.00	277	85	33	23	136	63.96	73.30
20220225	2,106,833	94,658	22.26	1,432,936	68.01	277	83	37	24	133	63.85	71.60
20220218	2,106,833	96,271	21.88	1,421,966	67.49	271	82	33	23	133	63.51	69.90
20220211	2,106,833	96,419	21.85	1,423,135	67.55	276	82	35	25	134	63.44	68.90
20220126	2,106,833	98,161	21.46	1,413,482	67.09	276	82	35	23	136	63.08	63.70
20220121	2,106,833	97,668	21.57	1,415,219	67.17	276	81	36	22	137	63.21	64.80
20220114	2,106,833	98,071	21.48	1,413,146	67.07	276	76	43	21	136	63.05	66.00
20220107	2,106,833	98,810	21.32	1,406,050	66.74	276	81	38	21	136	62.76	62.80
20211230	2,106,833	98,706	21.34	1,403,928	66.64	275	79	39	20	137	62.71	63.80
20211224	2,106,833	98,770	21.33	1,402,896	66.59	275	78	40	21	136	62.61	63.30
20211217	2,106,833	98,623	21.36	1,402,134	66.55	275	81	36	21	137	62.64	61.30
20211210	2,106,833	98,004	21.50	1,405,334	66.70	277	81	35	22	139	62.81	63.20
20211203	2,106,833	97,593	21.59	1,405,665	66.72	276	78	37	21	140	62.84	63.40
20211126	2,106,833	97,024	21.71	1,409,728	66.91	280	83	35	22	140	62.94	64.90
20211119	2,106,833	96,694	21.79	1,409,481	66.90	276	79	35	24	138	62.93	67.10
20211112	2,106,833	96,442	21.85	1,411,281	66.99	280	80	37	28	135	62.76	68.50
20211105	1,504,881	91,065	16.53	976,945	64.92	201	43	39	17	102	60.70	67.00
20211029	1,504,881	92,821	16.21	975,518	64.82	203	46	38	15	104	60.69	70.90
20211022	1,504,881	92,875	16.20	971,051	64.53	200	45	35	15	105	60.55	60.80
20211015	1,504,881	92,886	16.20	970,700	64.50	197	46	30	17	104	60.60	55.20
20211008	1,504,881	92,072	16.34	973,602	64.70	197	45	31	19	102	60.67	56.80
20211001	1,504,881	90,177	16.69	979,205	65.07	198	48	29	19	102	61.02	56.00
20210924	1,504,881	83,599	18.00	993,701	66.03	199	44	31	20	104	61.95	59.80
20210917	1,504,881	77,662	19.38	1,007,914	66.98	204	44	34	20	106	62.77	85.00
20210910	1,504,881	76,124	19.77	1,009,539	67.08	208	49	37	17	105	62.74	81.20
20210903	1,504,881	75,555	19.92	1,009,427	67.08	213	51	36	18	108	62.66	69.90
20210827	1,504,881	75,717	19.88	1,009,163	67.06	212	58	31	15	108	62.81	66.90
20210820	1,504,881	75,578	19.91	1,010,119	67.12	212	57	32	19	104	62.65	63.00
20210813	1,504,881	75,670	19.89	1,010,929	67.18	212	55	33	18	106	62.80	67.80
20210806	1,504,881	76,533	19.66	1,007,393	66.94	211	57	31	19	104	62.53	64.70
20210730	1,504,881	77,003	19.54	1,005,485	66.81	213	60	32	16	105	62.46	62.40
20210723	1,504,881	77,420	19.44	1,004,929	66.78	210	57	32	17	104	62.44	66.40
20210716	1,504,881	76,516	19.67	1,011,786	67.23	216	59	33	21	103	62.57	65.60
20210709	1,504,881	76,638	19.64	1,011,371	67.21	214	54	35	20	105	62.68	62.90
20210702	1,504,881	76,545	19.66	1,009,589	67.09	212	57	33	19	103	62.61	56.40
20210625	1,504,881	76,184	19.75	1,011,796	67.23	216	60	30	19	107	62.78	54.80
20210618	1,504,881	76,623	19.64	1,011,853	67.24	216	55	34	20	107	62.73	54.00
20210611	1,504,881	76,331	19.72	1,013,774	67.37	217	56	32	20	109	62.94	53.20
20210604	1,504,881	76,155	19.76	1,015,441	67.48	220	62	29	20	109	62.98	52.50
20210528	1,504,881	76,086	19.78	1,017,459	67.61	220	61	27	20	112	63.24	52.40
20210521	1,504,881	75,725	19.87	1,020,193	67.79	227	67	29	22	109	63.00	51.70
20210514	1,504,881	75,218	20.01	1,019,171	67.72	224	62	31	20	111	63.14	51.00
20210507	1,504,881	75,684	19.88	1,022,127	67.92	225	64	30	19	112	63.34	53.50
20210429	1,504,881	74,809	20.12	1,021,685	67.89	225	65	30	20	110	63.21	53.10
20210423	1,504,881	74,688	20.15	1,022,460	67.94	225	64	30	21	110	63.20	53.20
20210416	1,504,881	75,115	20.03	1,019,811	67.77	229	68	28	22	111	62.97	51.40
20210409	1,504,881	75,346	19.97	1,016,299	67.53	225	66	27	24	108	62.75	49.45
20210401	1,504,881	74,368	20.24	1,018,472	67.68	226	68	25	25	108	62.82	49.60
20210326	1,504,881	72,845	20.66	1,024,724	68.09	228	68	28	21	111	63.36	45.75
20210319	1,504,881	73,388	20.51	1,023,585	68.02	227	68	31	17	111	63.36	44.55
20210312	1,504,881	73,479	20.48	1,022,087	67.92	229	67	32	18	112	63.16	43.30
20210305	1,504,881	74,620	20.17	1,015,802	67.50	228	66	34	18	110	62.66	42.15
20210226	1,504,881	75,127	20.03	1,012,812	67.30	228	64	32	21	111	62.49	41.70
20210219	1,504,881	75,718	19.87	1,010,140	67.12	226	66	28	21	111	62.44	40.90
20210209	1,504,881	75,898	19.83	1,007,969	66.98	226	71	27	19	109	62.28	39.50
20210205	1,504,881	75,961	19.81	1,007,692	66.96	226	71	27	19	109	62.26	39.50
20210129	1,504,881	75,562	19.92	1,012,843	67.30	227	66	30	20	111	62.55	38.75
20210122	1,504,881	75,399	19.96	1,014,177	67.39	227	63	33	19	112	62.70	39.60
20210115	1,504,881	74,901	20.09	1,017,073	67.58	227	64	33	19	111	62.85	40.25
20210108	1,504,881	74,999	20.07	1,015,640	67.49	225	63	33	19	110	62.78	40.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.42	4.97	4.44	2.86	2.31	3.27	2.07	1.83	5.17	4.73	3.58	1.77	1.34	0.87	60.28
20240412	0.43	4.99	4.45	2.91	2.34	3.30	2.09	1.84	5.20	4.73	3.63	1.76	1.45	0.90	59.92
20240403	0.43	4.95	4.42	2.88	2.32	3.27	2.06	1.82	5.19	4.73	3.67	1.71	1.41	0.88	60.19
20240329	0.43	4.94	4.42	2.87	2.30	3.26	2.06	1.83	5.14	4.71	3.65	1.71	1.43	0.95	60.21
20240322	0.44	4.94	4.41	2.87	2.31	3.28	2.06	1.86	5.09	4.70	3.59	1.76	1.41	0.83	60.37
20240315	0.45	4.93	4.39	2.83	2.29	3.23	2.07	1.85	5.04	4.66	3.54	1.76	1.43	0.78	60.67
20240308	0.45	4.93	4.40	2.83	2.28	3.25	2.04	1.86	5.01	4.63	3.55	1.64	1.42	0.88	60.74
20240301	0.46	4.92	4.37	2.81	2.26	3.22	2.02	1.83	4.94	4.60	3.56	1.58	1.38	0.95	61.03
20240223	0.46	4.91	4.38	2.81	2.25	3.23	2.01	1.83	4.95	4.61	3.51	1.54	1.42	0.91	61.09
20240216	0.47	4.92	4.39	2.82	2.25	3.24	2.03	1.83	4.96	4.64	3.52	1.53	1.49	0.98	60.88
20240205	0.47	4.92	4.39	2.82	2.24	3.25	2.03	1.83	4.96	4.61	3.55	1.55	1.41	0.94	60.96
20240202	0.47	4.92	4.38	2.82	2.23	3.25	2.02	1.83	4.95	4.60	3.54	1.58	1.42	0.97	60.94
20240126	0.48	4.92	4.39	2.81	2.23	3.23	2.02	1.83	4.94	4.59	3.55	1.56	1.44	0.87	61.07
20240119	0.48	4.90	4.38	2.81	2.23	3.22	2.01	1.83	4.93	4.62	3.53	1.51	1.51	0.89	61.08
20240112	0.48	4.85	4.32	2.76	2.20	3.17	1.99	1.81	4.87	4.55	3.54	1.49	1.51	1.01	61.37
20240105	0.49	4.83	4.31	2.76	2.20	3.13	1.97	1.79	4.87	4.49	3.52	1.54	1.44	1.03	61.57
20231229	0.49	4.78	4.30	2.75	2.19	3.13	1.96	1.77	4.85	4.57	3.47	1.52	1.41	1.09	61.64
20231222	0.50	4.79	4.30	2.77	2.20	3.14	1.95	1.77	4.86	4.50	3.58	1.45	1.45	1.00	61.67
20231215	0.51	4.75	4.30	2.73	2.20	3.11	1.93	1.77	4.80	4.51	3.44	1.57	1.45	0.98	61.89
20231208	0.51	4.74	4.28	2.73	2.20	3.10	1.93	1.76	4.80	4.51	3.39	1.58	1.45	0.99	61.96
20231201	0.52	4.70	4.27	2.71	2.18	3.10	1.91	1.75	4.77	4.54	3.30	1.64	1.42	1.03	62.09
20231124	0.53	4.68	4.24	2.70	2.17	3.07	1.90	1.76	4.70	4.55	3.33	1.61	1.46	0.96	62.26
20231117	0.54	4.64	4.22	2.68	2.15	3.07	1.88	1.72	4.67	4.53	3.29	1.66	1.41	0.93	62.54
20231110	0.54	4.65	4.25	2.68	2.16	3.09	1.89	1.71	4.69	4.47	3.38	1.62	1.36	1.07	62.39
20231103	0.55	4.65	4.25	2.68	2.15	3.08	1.89	1.71	4.68	4.49	3.36	1.61	1.38	1.04	62.41
20231027	0.55	4.64	4.25	2.67	2.16	3.07	1.90	1.70	4.69	4.48	3.31	1.63	1.39	0.98	62.51
20231020	0.56	4.62	4.25	2.66	2.16	3.07	1.89	1.69	4.68	4.48	3.27	1.65	1.45	0.97	62.51
20231013	0.58	4.60	4.23	2.64	2.15	3.06	1.87	1.68	4.70	4.46	3.24	1.69	1.48	0.94	62.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.15	36.15	36.75	34.25	1.00	35.12	96,251	-
2024-03	36.20	35.15	37.15	33.65	-1.20	35.48	148,688	5.23
2024-02	36.05	36.35	37.35	35.40	0.60	36.47	50,776	1.79
2024-01	37.95	35.75	39.35	34.65	-2.00	36.61	108,837	3.83
2023-12	35.80	37.75	38.40	35.70	1.95	36.73	140,686	4.95
2023-11	32.80	35.80	37.30	32.45	3.40	35.18	97,430	3.43
2023-10	35.40	32.40	35.75	32.35	-2.80	34.16	60,882	2.14
2023-09	36.85	35.20	37.75	34.65	-3.45	35.50	73,134	2.57
2023-08	35.65	36.85	37.00	32.60	1.25	34.70	140,674	4.45
2023-07	36.00	35.60	36.75	34.90	-0.35	35.54	102,593	3.25
2023-06	35.05	35.95	37.30	34.75	1.05	36.15	122,512	3.88
2023-05	35.85	34.90	36.05	33.85	-0.90	35.33	98,667	3.12
2023-04	35.50	35.80	36.35	35.00	0.45	35.61	93,406	2.96
2023-03	44.35	35.35	44.45	33.75	-9.10	39.09	287,311	9.09
2023-02	45.00	44.45	45.65	43.50	-0.30	44.53	67,848	2.15
2023-01	43.20	44.75	45.50	42.35	1.50	43.61	66,519	2.10
2022-12	46.75	43.25	47.60	42.40	-2.90	44.47	127,975	4.05
2022-11	39.95	46.15	46.85	39.40	6.55	43.74	143,015	6.79
2022-10	50.30	39.60	61.00	39.15	5.85	53.44	183,045	8.69
2022-09	62.30	51.40	62.40	49.80	-11.70	57.49	108,213	5.14
2022-08	55.80	63.10	65.60	54.50	9.80	61.50	200,562	9.52
2022-07	73.40	54.80	74.20	54.50	-18.60	66.79	306,596	14.55
2022-06	76.40	73.40	78.80	71.50	-3.70	75.61	107,381	5.10
2022-05	78.00	77.10	80.70	69.20	-1.20	73.84	199,931	9.49
2022-04	78.50	78.30	80.20	66.60	-1.00	74.39	178,225	8.46
2022-03	71.50	79.30	80.30	67.50	7.70	73.42	196,973	9.35
2022-02	64.20	71.60	75.00	64.20	7.90	69.53	142,838	6.78
2022-01	63.80	63.70	67.70	62.50	-0.10	64.95	110,958	5.27
2021-12	64.20	63.80	65.20	60.40	-0.40	62.87	99,319	4.71
2021-11	71.80	64.20	72.10	62.30	-6.50	67.35	194,205	9.22
2021-10	57.20	70.90	72.00	54.10	13.50	59.26	218,691	14.53
2021-09	69.30	57.40	85.70	55.00	9.30	72.28	375,801	24.97
2021-08	62.40	69.30	69.80	62.10	6.90	65.33	114,994	7.64
2021-07	56.60	62.40	68.50	56.30	7.40	62.56	195,404	12.98
2021-06	52.40	56.60	58.10	51.50	4.10	53.72	90,763	6.03
2021-05	53.10	52.50	55.80	48.15	-3.15	51.90	166,397	11.06
2021-04	49.70	53.10	54.80	49.00	3.70	51.74	142,226	9.45
2021-03	42.05	49.50	50.30	41.60	7.80	44.59	213,625	14.20
2021-02	38.70	41.70	42.25	38.50	3.00	40.38	67,909	4.51
2021-01	40.95	38.75	41.00	38.75	-2.35	40.05	78,607	5.22
2020-12	42.20	40.90	42.50	39.90	-1.15	40.79	109,317	7.26
2020-11	39.50	42.05	42.15	30.65	2.00	40.33	115,916	7.70
2020-10	39.00	39.50	41.65	38.15	0.60	39.20	105,983	7.04
2020-09	43.05	38.90	43.05	38.55	-4.30	40.88	93,769	6.23
2020-08	51.30	43.20	55.00	36.60	8.05	47.37	219,708	21.90
2020-07	51.50	50.80	54.80	45.70	2.30	51.41	137,795	13.73
2020-06	46.00	51.10	52.20	45.95	5.40	49.63	108,483	10.81
2020-05	43.90	45.70	46.35	43.45	1.10	44.68	66,418	6.62
2020-04	42.00	44.60	45.00	40.60	6.40	42.11	99,748	9.94
2020-03	40.55	38.20	42.70	30.00	-2.85	36.75	81,560	8.13
2020-02	42.00	41.05	43.25	40.70	-1.40	42.20	26,338	2.63
2020-01	45.30	42.45	45.60	42.05	-2.75	44.58	24,101	2.40
2019-12	45.65	45.20	46.75	43.90	-0.40	45.35	76,851	7.66
2019-11	46.40	45.60	48.95	45.35	-0.90	46.88	60,211	6.00
2019-10	41.60	46.50	46.95	41.60	5.00	44.61	45,120	4.50
2019-09	42.55	41.50	43.50	41.40	-1.05	42.66	23,155	2.31
2019-08	41.50	42.55	43.65	39.20	1.10	42.08	38,475	3.84
2019-07	44.50	41.45	44.90	41.05	-1.25	42.36	29,225	2.91
2019-06	40.80	44.40	46.25	40.50	3.50	42.91	59,697	5.95
2019-05	42.40	40.90	42.80	39.60	-1.50	40.71	33,495	3.34
2019-04	46.50	42.40	46.50	41.50	-4.20	43.21	45,911	4.58
2019-03	48.50	46.60	49.25	44.80	-1.90	47.93	35,823	3.57
2019-02	46.60	48.50	48.75	46.55	2.00	47.70	17,970	1.79
2019-01	44.85	46.50	47.20	44.30	1.75	46.22	22,147	2.21
2018-12	49.00	44.75	49.55	44.25	-4.20	46.49	24,841	2.48
2018-11	42.60	48.95	48.95	42.50	6.15	45.67	31,682	3.16
2018-10	50.40	42.80	51.60	41.75	-7.85	44.67	45,988	4.58
2018-09	34.60	35.75	36.15	33.10	1.15	34.56	73,471	4.39
2018-08	34.00	34.60	34.65	33.25	0.65	34.17	58,380	3.49
2018-07	35.20	33.95	35.30	33.00	0.65	34.29	59,759	3.57
2018-06	35.95	35.20	37.40	34.50	-0.95	35.94	81,619	4.88
2018-05	35.60	36.15	36.35	35.10	0.50	35.63	62,529	3.74
2018-04	34.30	35.65	36.90	33.85	1.55	35.75	108,248	6.47
2018-03	31.90	34.10	36.50	31.70	1.95	33.62	129,038	7.72
2018-02	33.50	32.15	33.60	29.85	-1.30	31.80	56,861	3.40
2018-01	31.90	33.45	34.20	31.70	1.50	33.32	96,424	5.77
2017-12	31.20	31.95	32.10	29.75	0.75	30.79	51,324	3.07
2017-11	31.15	31.20	34.85	30.50	0.25	31.47	147,438	8.82
2017-10	28.10	30.95	31.15	28.05	2.90	29.32	64,254	3.84
2017-09	29.55	28.05	29.65	27.60	-1.50	28.75	61,141	3.66
2017-08	32.75	29.55	34.15	28.70	1.20	32.63	83,139	5.97
2017-07	34.30	32.70	34.65	32.70	-1.60	33.26	55,964	4.02
2017-06	34.70	34.30	35.10	32.65	-0.55	34.16	74,938	5.38
2017-05	36.90	34.85	37.00	34.40	-2.00	35.94	49,978	3.59
2017-04	36.40	36.85	37.45	35.65	0.50	36.62	49,700	3.57
2017-03	38.70	36.35	39.50	36.10	-2.30	38.42	86,076	6.18
2017-02	38.10	38.65	42.30	37.80	0.60	39.27	118,503	8.50
2017-01	36.80	38.05	38.30	36.75	1.25	37.46	47,768	3.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平