神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	167,716	4,792	35.00	133,478	79.59	21	5	1	3	12	76.34	15.35
20240412	167,716	4,904	34.20	133,478	79.59	21	5	1	3	12	76.34	15.95
20240403	167,716	4,946	33.91	133,473	79.58	21	5	1	3	12	76.34	16.80
20240329	167,716	4,896	34.26	133,469	79.58	21	5	1	3	12	76.34	16.60
20240322	167,716	4,937	33.97	133,449	79.57	21	5	1	3	12	76.34	17.10
20240315	167,716	4,964	33.79	133,536	79.62	22	7	2	1	12	76.34	19.20
20240308	167,716	4,959	33.82	133,113	79.37	21	6	2	1	12	76.34	20.10
20240301	167,716	4,710	35.61	133,677	79.70	21	5	3	1	12	76.61	20.05
20240223	167,716	4,714	35.58	133,651	79.69	21	5	3	1	12	76.61	19.90
20240216	167,716	4,697	35.71	133,599	79.66	21	5	3	1	12	76.61	19.95
20240205	167,716	4,713	35.59	133,185	79.41	20	4	3	1	12	76.61	20.00
20240202	167,716	4,727	35.48	133,603	79.66	21	5	3	1	12	76.61	20.15
20240126	167,716	4,774	35.13	133,185	79.41	20	4	3	1	12	76.61	20.30
20240119	167,716	4,695	35.72	133,185	79.41	20	4	3	1	12	76.61	20.25
20240112	167,716	4,756	35.26	133,148	79.39	20	5	2	1	12	76.61	20.80
20240105	167,716	4,831	34.72	133,135	79.38	20	5	2	1	12	76.61	22.00
20231229	167,716	4,803	34.92	133,135	79.38	20	5	2	1	12	76.61	23.15
20231222	167,716	4,882	34.35	133,520	79.61	21	6	2	1	12	76.61	23.45
20231215	167,716	5,013	33.46	132,514	79.01	19	4	2	1	12	76.61	24.65
20231208	167,716	4,986	33.64	132,993	79.30	20	5	2	1	12	76.63	27.15
20231201	167,716	5,033	33.32	133,833	79.80	20	5	2	1	12	77.13	26.20
20231124	167,716	5,001	33.54	134,338	80.10	20	4	3	1	12	77.33	27.25
20231117	167,716	4,268	39.30	137,379	81.91	24	7	2	1	14	78.66	28.70
20231110	167,716	4,481	37.43	134,962	80.47	20	5	2	0	13	78.34	25.60
20231103	167,716	4,297	39.03	135,911	81.04	21	5	3	0	13	78.50	27.30
20231027	167,716	4,538	36.96	136,872	81.61	22	5	4	0	13	78.69	27.00
20231020	167,716	3,840	43.68	139,011	82.88	23	5	4	0	14	79.93	26.00
20231013	167,716	3,496	47.97	141,936	84.63	23	5	2	0	16	82.57	26.35
20231006	167,716	2,824	59.39	142,340	84.87	23	5	2	0	16	82.81	25.55
20230928	167,716	2,937	57.10	142,679	85.07	23	5	2	0	16	83.02	19.45
20230922	167,716	2,948	56.89	142,679	85.07	23	5	2	0	16	83.02	17.95
20230915	167,716	2,942	57.01	142,682	85.07	23	5	2	0	16	83.02	19.65
20230908	167,716	2,973	56.41	142,757	85.12	23	5	2	0	16	83.06	20.55
20230901	167,716	2,708	61.93	144,550	86.19	25	6	2	0	17	83.85	20.25
20230825	167,716	2,628	63.82	145,020	86.47	25	6	2	0	17	84.15	18.45
20230818	167,716	2,274	73.75	147,929	88.20	26	6	2	0	18	85.88	18.20
20230811	167,716	2,039	82.25	148,703	88.66	26	6	2	0	18	86.35	18.40
20230804	167,716	2,041	82.17	148,779	88.71	26	6	2	0	18	86.39	17.80
20230728	167,716	2,047	81.93	148,805	88.72	26	6	2	0	18	86.41	17.70
20230721	167,716	2,042	82.13	148,857	88.76	26	6	2	0	18	86.44	18.10
20230714	167,716	2,070	81.02	148,521	88.56	25	5	2	0	18	86.50	17.40
20230707	167,716	2,091	80.21	148,668	88.64	25	5	2	0	18	86.59	19.90
20230630	167,716	2,045	82.01	149,434	89.10	26	6	2	0	18	86.76	21.25
20230621	167,716	1,791	93.64	150,411	89.68	26	5	2	0	19	87.62	18.30
20230616	167,716	1,773	94.59	150,651	89.83	26	5	2	0	19	87.76	14.70
20230609	167,716	1,755	95.56	150,846	89.94	26	5	2	0	19	87.88	14.35
20230602	167,716	1,758	95.40	150,891	89.97	26	5	2	0	19	87.91	14.00
20230526	167,716	1,754	95.62	150,892	89.97	26	5	2	0	19	87.91	13.60
20230519	167,716	1,764	95.08	150,893	89.97	26	5	2	0	19	87.91	12.20
20230512	167,716	1,772	94.65	150,893	89.97	26	5	2	0	19	87.91	12.30
20230505	167,716	1,770	94.75	150,901	89.97	26	5	2	0	19	87.91	12.00
20230428	167,716	1,771	94.70	150,901	89.97	26	5	2	0	19	87.91	0.00
20230421	167,716	1,764	95.08	150,901	89.97	26	5	2	0	19	87.91	11.80
20230414	167,716	1,763	95.13	150,901	89.97	26	5	2	0	19	87.91	12.50
20230407	167,716	1,757	95.46	150,916	89.98	26	5	2	0	19	87.92	12.75
20230331	167,716	1,757	95.46	150,916	89.98	27	6	2	1	18	87.09	12.40
20230324	167,716	1,759	95.35	150,916	89.98	27	6	2	1	18	87.09	11.70
20230317	167,716	1,761	95.24	150,916	89.98	27	6	2	1	18	87.09	11.75
20230310	167,716	1,768	94.86	150,916	89.98	27	6	2	1	18	87.09	12.75
20230303	167,716	1,772	94.65	150,916	89.98	27	6	2	1	18	87.09	12.85
20230224	167,716	1,772	94.65	150,918	89.98	27	6	2	1	18	87.09	12.60
20230217	167,716	1,738	96.50	150,935	89.99	27	6	2	1	18	87.09	11.70
20230210	167,716	1,740	96.39	150,935	89.99	27	6	2	1	18	87.09	11.00
20230203	167,716	1,750	95.84	150,936	90.00	27	6	2	1	18	87.09	11.00
20230117	167,716	1,747	96.00	150,936	90.00	27	6	2	1	18	87.09	10.60
20230113	167,716	1,744	96.17	150,936	90.00	27	6	2	1	18	87.09	10.60
20230106	167,716	1,742	96.28	150,936	90.00	27	6	2	1	18	87.09	11.00
20221230	167,716	1,745	96.11	150,936	90.00	28	6	2	1	19	87.09	10.95
20221223	167,716	1,746	96.06	150,936	90.00	28	6	2	1	19	87.09	0.00
20221216	167,716	1,746	96.06	150,643	89.82	28	6	2	1	19	86.92	11.00
20221209	167,716	1,746	96.06	150,643	89.82	28	6	2	1	19	86.92	11.00
20221202	167,716	1,744	96.17	150,496	89.73	28	6	2	1	19	86.83	10.60
20221125	167,716	1,749	95.89	150,496	89.73	28	6	2	1	19	86.83	0.00
20221118	167,716	1,746	96.06	150,496	89.73	28	6	2	1	19	86.83	10.70
20221111	167,716	1,740	96.39	150,496	89.73	28	6	2	1	19	86.83	11.65
20221104	167,716	1,741	96.33	150,496	89.73	28	6	2	1	19	86.83	0.00
20221028	167,716	1,742	96.28	150,499	89.73	28	6	2	1	19	86.83	10.70
20221021	167,716	1,748	95.95	150,502	89.74	28	6	2	1	19	86.83	11.00
20221014	167,716	1,741	96.33	150,505	89.74	28	6	2	1	19	86.84	11.95
20221007	167,716	1,740	96.39	150,516	89.74	28	6	2	1	19	86.84	11.50
20220930	167,716	1,735	96.67	150,519	89.75	28	6	2	1	19	86.84	12.00
20220923	167,716	1,730	96.95	150,540	89.76	28	6	2	1	19	86.84	11.75
20220916	147,716	1,732	85.29	130,551	88.38	28	6	2	1	19	85.06	11.95
20220908	147,716	1,728	85.48	130,556	88.38	28	6	2	1	19	85.07	11.50
20220902	147,716	1,731	85.34	130,560	88.39	28	6	2	1	19	85.07	11.50
20220826	147,716	1,729	85.43	130,568	88.39	28	6	2	1	19	85.07	11.60
20220819	147,716	1,730	85.38	130,526	88.36	28	6	2	1	19	85.04	11.35
20220812	147,716	1,731	85.34	130,904	88.62	29	7	2	1	19	85.02	12.30
20220805	147,716	1,740	84.89	130,690	88.47	29	7	2	1	19	84.87	12.40
20220729	147,716	1,740	84.89	130,654	88.45	29	7	2	1	19	84.84	12.00
20220722	147,716	1,745	84.65	130,618	88.42	29	7	2	1	19	84.81	12.50
20220715	147,716	1,746	84.60	130,568	88.39	29	7	2	1	19	84.78	12.60
20220708	147,716	1,748	84.51	130,435	88.30	29	7	2	1	19	84.68	12.90
20220701	147,716	1,760	83.93	130,397	88.28	29	7	2	1	19	84.64	12.40
20220624	147,716	1,772	83.36	130,357	88.25	29	7	2	1	19	84.61	13.00
20220617	147,716	1,781	82.94	130,230	88.16	29	7	2	1	19	84.52	13.10
20220610	147,716	1,795	82.29	130,102	88.08	28	6	2	0	20	85.45	13.10
20220602	147,716	1,813	81.48	129,865	87.92	28	6	2	0	20	85.28	12.55
20220527	147,716	1,821	81.12	129,752	87.84	28	6	2	0	20	85.21	11.95
20220520	147,716	1,823	81.03	129,658	87.78	28	6	2	0	20	85.14	11.85
20220513	147,716	1,826	80.90	129,566	87.71	28	6	2	0	20	85.08	11.95
20220506	147,716	1,835	80.50	129,457	87.64	28	6	2	0	20	85.01	11.90
20220429	147,716	1,841	80.24	129,369	87.58	28	6	2	0	20	84.95	11.95
20220422	147,716	1,847	79.98	129,300	87.53	28	6	2	0	20	84.90	11.90
20220415	147,716	1,853	79.72	129,235	87.49	28	6	2	0	20	84.85	11.55
20220408	147,716	1,857	79.55	129,211	87.47	28	6	2	0	20	84.84	11.60
20220401	147,716	1,857	79.55	129,571	87.72	29	7	2	1	19	84.16	11.85
20220325	147,716	1,868	79.08	129,555	87.71	29	7	2	1	19	84.16	11.90
20220318	147,716	1,868	79.08	129,544	87.70	29	7	3	0	19	84.16	11.85
20220311	147,716	1,868	79.08	129,529	87.69	29	7	3	0	19	84.16	11.55
20220304	147,716	1,879	78.61	129,452	87.64	29	7	3	0	19	84.17	11.80
20220225	147,716	1,878	78.66	129,365	87.58	29	7	3	0	19	84.17	12.00
20220218	147,716	1,901	77.70	128,903	87.26	28	6	3	0	19	84.17	11.90
20220211	147,716	1,875	78.78	128,910	87.27	28	6	3	0	19	84.18	9.71
20220126	147,716	1,878	78.66	128,912	87.27	28	6	3	0	19	84.18	9.79
20220121	147,716	1,877	78.70	128,912	87.27	28	6	3	0	19	84.18	9.90
20220114	147,716	1,876	78.74	128,914	87.27	28	6	3	0	19	84.18	0.00
20220107	147,716	1,878	78.66	128,918	87.27	28	6	3	0	19	84.18	9.66
20211230	147,716	1,878	78.66	128,922	87.28	28	6	3	0	19	84.18	9.89
20211224	147,716	1,878	78.66	128,922	87.28	28	6	3	0	19	84.18	9.36
20211217	147,716	1,880	78.57	128,922	87.28	28	6	3	0	19	84.18	9.90
20211210	147,716	1,884	78.41	128,922	87.28	28	6	3	0	19	84.18	10.05
20211203	147,716	1,885	78.36	128,922	87.28	28	6	3	0	19	84.18	9.83
20211126	147,716	1,880	78.57	128,922	87.28	28	6	3	0	19	84.18	9.99
20211119	147,716	1,878	78.66	128,922	87.28	28	6	3	0	19	84.18	10.00
20211112	147,716	1,882	78.49	128,931	87.28	28	6	3	0	19	84.18	10.40
20211105	147,716	1,885	78.36	128,931	87.28	28	6	3	0	19	84.18	10.20
20211029	147,716	1,886	78.32	128,931	87.28	28	6	3	0	19	84.18	10.15
20211022	147,716	1,891	78.12	128,944	87.29	28	6	3	0	19	84.18	10.30
20211015	147,716	1,895	77.95	128,947	87.29	28	6	3	0	19	84.18	9.67
20211008	147,716	1,894	77.99	128,947	87.29	28	6	3	0	19	84.18	10.15
20211001	147,716	1,901	77.70	128,947	87.29	28	6	3	0	19	84.18	10.30
20210924	147,716	1,910	77.34	128,947	87.29	28	6	3	0	19	84.18	9.65
20210917	147,716	1,913	77.22	128,947	87.29	28	6	3	0	19	84.18	9.39
20210910	147,716	1,923	76.82	128,947	87.29	28	6	3	0	19	84.18	9.38
20210903	147,716	1,932	76.46	128,947	87.29	28	6	3	0	19	84.18	8.90
20210827	147,716	1,945	75.95	128,947	87.29	28	6	3	0	19	84.18	8.00
20210820	147,716	1,907	77.46	128,947	87.29	28	6	3	0	19	84.18	8.55
20210813	147,716	1,891	78.12	128,945	87.29	28	6	3	0	19	84.18	12.00
20210806	147,716	1,904	77.58	128,941	87.29	28	6	3	0	19	84.18	11.95
20210730	147,716	1,910	77.34	128,929	87.28	28	6	3	0	19	84.18	12.00
20210723	147,716	1,919	76.98	128,919	87.27	28	6	3	0	19	84.18	12.05
20210716	147,716	1,927	76.66	128,914	87.27	28	6	3	0	19	84.18	12.25
20210709	147,716	1,931	76.50	128,932	87.28	28	6	3	0	19	84.18	12.45
20210702	147,716	1,936	76.30	128,918	87.27	28	6	3	0	19	84.18	12.55
20210625	147,716	1,965	75.17	128,857	87.23	28	7	2	0	19	84.18	12.30
20210618	147,716	1,971	74.94	128,854	87.23	28	7	2	0	19	84.18	12.35
20210611	147,716	1,999	73.89	128,839	87.22	28	7	2	0	19	84.18	12.05
20210604	147,716	1,958	75.44	128,722	87.14	28	7	2	0	19	84.18	13.00
20210528	147,716	1,937	76.26	128,327	86.87	27	6	2	0	19	84.19	10.75
20210521	147,716	1,940	76.14	128,327	86.87	27	6	2	0	19	84.19	10.65
20210514	147,716	1,946	75.91	128,327	86.87	27	6	2	0	19	84.19	10.50
20210507	147,716	1,984	74.45	128,337	86.88	27	6	2	0	19	84.20	11.65
20210429	147,716	2,014	73.34	128,337	86.88	27	6	2	0	19	84.20	11.90
20210423	147,716	2,014	73.34	128,337	86.88	27	6	2	0	19	84.20	12.10
20210416	147,716	2,035	72.59	128,352	86.89	27	6	2	0	19	84.21	11.95
20210409	147,716	2,050	72.06	128,352	86.89	27	6	2	0	19	84.21	11.80
20210401	147,716	2,069	71.39	128,352	86.89	27	6	2	0	19	84.21	12.00
20210326	147,716	2,064	71.57	128,352	86.89	27	6	2	0	19	84.21	12.10
20210319	147,716	2,110	70.01	128,365	86.90	27	6	2	0	19	84.22	12.80
20210312	147,716	2,088	70.75	128,365	86.90	27	6	2	0	19	84.22	11.25
20210305	147,716	1,958	75.44	128,366	86.90	27	6	2	0	19	84.22	10.10
20210226	147,716	1,929	76.58	128,417	86.94	27	6	2	0	19	84.26	10.10
20210219	147,716	1,884	78.41	128,417	86.94	27	6	2	0	19	84.26	9.97
20210209	147,716	1,875	78.78	128,417	86.94	27	6	2	0	19	84.26	9.94
20210205	147,716	1,878	78.66	128,417	86.94	27	6	2	0	19	84.26	9.94
20210129	147,716	1,884	78.41	128,417	86.94	27	6	2	0	19	84.26	9.99
20210122	147,716	1,891	78.12	128,417	86.94	27	6	2	0	19	84.26	9.95
20210115	147,716	1,894	77.99	128,446	86.95	27	6	2	0	19	84.27	9.94
20210108	147,716	1,897	77.87	128,446	86.95	27	6	2	0	19	84.27	9.99
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.06	3.76	2.73	1.36	1.63	1.65	1.15	1.22	2.20	2.72	1.88	1.29	0.36	1.58	76.33
20240412	0.06	3.86	2.82	1.45	1.54	1.70	1.18	1.16	2.27	2.89	1.43	1.29	0.36	1.58	76.33
20240403	0.06	3.89	2.91	1.37	1.58	1.55	1.22	1.15	2.17	3.01	1.45	1.29	0.36	1.58	76.33
20240329	0.06	3.85	2.94	1.35	1.58	1.56	1.26	1.21	2.08	2.89	1.58	1.29	0.36	1.58	76.33
20240322	0.06	3.87	2.96	1.39	1.50	1.66	1.17	1.12	2.32	2.73	1.57	1.29	0.36	1.57	76.33
20240315	0.06	3.88	2.83	1.44	1.54	1.61	1.26	1.22	2.60	2.32	1.56	1.86	0.83	0.58	76.33
20240308	0.06	3.88	2.83	1.41	1.51	1.68	1.38	1.10	2.49	2.46	1.76	1.61	0.83	0.58	76.33
20240301	0.06	3.59	2.85	1.35	1.44	1.48	1.40	1.17	2.69	2.69	1.52	1.29	1.22	0.58	76.60
20240223	0.06	3.59	2.82	1.34	1.47	1.45	1.43	1.10	2.69	2.79	1.52	1.28	1.21	0.58	76.60
20240216	0.06	3.57	2.78	1.35	1.51	1.44	1.49	0.98	2.70	2.77	1.65	1.26	1.19	0.58	76.60
20240205	0.06	3.59	2.81	1.33	1.48	1.46	1.42	1.03	2.72	2.59	2.04	1.02	1.19	0.58	76.60
20240202	0.06	3.60	2.83	1.31	1.46	1.40	1.48	1.09	2.61	2.64	1.81	1.27	1.19	0.58	76.60
20240126	0.06	3.61	2.83	1.36	1.48	1.46	1.41	1.09	2.65	2.44	2.14	1.02	1.19	0.58	76.60
20240119	0.06	3.49	2.86	1.27	1.57	1.41	1.36	1.06	2.78	2.65	2.00	1.02	1.19	0.58	76.60
20240112	0.06	3.55	2.89	1.24	1.69	1.53	1.36	1.10	2.62	2.50	2.01	1.36	0.83	0.58	76.60
20240105	0.06	3.66	2.96	1.23	1.63	1.58	1.35	1.19	2.66	2.22	2.02	1.35	0.83	0.58	76.60
20231229	0.06	3.66	2.83	1.18	1.55	1.62	1.37	1.39	2.53	2.40	1.96	1.35	0.83	0.58	76.60
20231222	0.06	3.74	2.69	1.28	1.53	1.76	1.60	1.11	2.19	2.59	1.78	1.59	0.83	0.56	76.60
20231215	0.06	3.80	2.72	1.26	1.71	1.97	1.33	1.29	2.06	2.35	2.39	1.02	0.83	0.54	76.60
20231208	0.06	3.75	2.66	1.29	1.73	1.81	1.37	1.39	2.02	2.47	2.09	1.28	0.83	0.54	76.62
20231201	0.06	3.76	2.72	1.33	1.73	1.69	1.51	1.30	1.93	2.16	1.95	1.28	0.83	0.54	77.13
20231124	0.07	3.68	2.56	1.30	1.82	1.54	1.22	1.30	1.88	2.69	1.80	1.02	1.20	0.54	77.32
20231117	0.06	3.02	2.12	1.17	1.47	1.87	1.09	0.89	1.81	2.60	1.93	1.88	0.83	0.52	78.66
20231110	0.07	3.30	2.25	1.12	1.48	1.88	1.21	1.10	1.80	2.40	2.86	1.29	0.83	0.00	78.33
20231103	0.07	3.05	2.13	1.01	1.39	1.92	1.19	0.84	1.97	2.54	2.80	1.33	1.20	0.00	78.50
20231027	0.07	3.29	2.10	0.99	1.63	1.64	1.13	0.90	2.21	2.33	2.04	1.28	1.63	0.00	78.69
20231020	0.06	2.73	1.69	0.88	1.26	1.65	1.10	0.86	1.61	1.94	3.29	1.33	1.62	0.00	79.92
20231013	0.05	2.38	1.64	0.92	1.04	1.48	0.74	0.76	2.33	1.94	2.03	1.26	0.79	0.00	82.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.00	15.50	17.70	14.80	-1.10	16.16	5,292	-
2024-03	20.10	16.60	22.15	16.45	-3.50	19.01	19,257	11.48
2024-02	20.25	20.05	20.80	19.60	-0.15	20.05	4,273	2.55
2024-01	23.20	20.20	23.45	19.80	-2.95	20.98	10,201	6.08
2023-12	26.35	23.15	27.80	22.40	-2.95	24.86	22,635	13.50
2023-11	26.80	26.30	30.85	24.80	0.00	27.00	79,502	47.40
2023-10	21.00	26.30	29.15	19.60	6.25	25.06	110,068	65.63
2023-09	19.30	19.45	22.25	17.20	0.75	19.58	14,838	8.85
2023-08	17.95	18.70	20.45	15.70	0.75	17.99	14,203	8.47
2023-07	20.90	17.95	21.55	16.80	-3.30	18.71	2,706	1.61
2023-06	14.80	21.25	24.00	14.00	6.75	16.57	6,520	3.89
2023-05	11.60	14.50	14.95	0.00	3.10	12.18	1,011	0.60
2023-04	12.50	0.00	13.15	0.00	-1.20	10.85	210	-
2023-03	12.95	12.40	14.00	0.00	-0.20	11.74	256	-
2023-02	11.50	12.60	13.90	0.00	1.80	11.10	529	-
2023-01	0.00	0.00	11.00	0.00	-0.15	9.13	98	-
2022-12	10.50	10.95	11.20	0.00	0.55	8.34	146	-
2022-11	10.80	10.50	11.80	0.00	-0.25	8.57	110	-
2022-10	0.00	10.75	12.00	0.00	-1.15	9.07	89	-
2022-09	11.50	12.00	12.25	11.50	0.50	11.74	194	-
2022-08	11.80	0.00	12.50	0.00	-0.40	10.81	463	-
2022-07	12.40	12.00	13.75	11.05	-0.35	12.57	526	-
2022-06	12.35	12.35	13.60	11.35	0.10	12.93	1,146	0.78
2022-05	11.95	12.25	12.25	11.35	0.30	11.95	673	-
2022-04	11.90	11.95	11.95	10.95	0.00	11.71	396	-
2022-03	12.45	11.95	12.50	11.25	-0.05	11.87	857	0.58
2022-02	9.50	12.00	12.30	0.00	2.41	10.25	1,131	0.77
2022-01	9.45	9.79	10.15	0.00	0.06	7.10	64	-
2021-12	9.99	9.89	10.15	0.00	-0.10	8.94	326	-
2021-11	10.60	9.99	11.20	0.00	-0.11	9.16	251	-
2021-10	10.75	10.15	11.20	0.00	-0.55	9.60	196	-
2021-09	8.69	10.75	10.75	0.00	2.06	8.46	361	-
2021-08	12.05	8.69	12.25	7.10	-3.11	10.37	1,507	1.02
2021-07	12.60	12.00	13.10	11.90	-0.55	12.32	1,131	0.77
2021-06	11.00	12.55	13.35	10.85	1.60	12.24	2,381	1.61
2021-05	11.90	10.95	12.20	9.60	-1.46	10.98	1,236	0.84
2021-04	12.00	11.90	12.70	11.60	0.00	11.94	1,838	1.24
2021-03	10.10	11.90	13.55	9.95	1.80	11.62	5,519	3.74
2021-02	9.99	10.10	10.20	9.72	0.15	10.00	839	0.57
2021-01	10.10	9.99	10.15	9.63	-0.16	9.97	771	0.52
2020-12	10.60	10.15	11.00	9.73	-0.45	10.23	1,440	0.98
2020-11	9.25	10.60	10.60	9.16	1.35	9.78	2,005	1.36
2020-10	9.25	9.25	9.44	9.14	-0.05	9.28	289	-
2020-09	9.33	9.30	9.60	0.00	0.12	8.89	803	0.54
2020-08	9.31	9.17	9.52	9.05	-0.14	9.22	381	-
2020-07	9.90	9.31	9.90	9.00	-0.39	9.30	929	0.63
2020-06	9.35	9.70	10.00	9.30	0.21	9.58	1,885	1.28
2020-05	10.00	9.35	10.40	8.80	-0.63	9.58	1,463	0.99
2020-04	9.90	9.98	10.50	9.70	0.30	10.09	848	0.57
2020-03	14.00	9.90	14.05	0.00	-2.90	10.91	381	-
2020-02	13.70	13.80	14.25	0.00	0.00	13.17	334	-
2020-01	15.10	13.80	15.40	13.65	-1.60	14.88	339	-
2019-12	14.75	15.40	15.60	14.50	0.70	14.97	381	-
2019-11	15.80	14.80	16.00	14.00	-1.20	15.07	561	-
2019-10	16.35	16.00	16.35	15.70	-0.30	15.99	1,760	1.19
2019-09	13.80	16.30	16.85	13.80	2.50	14.78	3,279	2.22
2019-08	13.70	13.80	14.50	13.60	0.10	13.95	481	-
2019-07	0.00	13.70	14.00	0.00	0.80	11.58	320	-
2019-06	13.40	12.90	13.55	0.00	-0.25	10.94	144	-
2019-05	12.90	13.10	13.35	0.00	0.25	9.33	97	-
2019-04	12.80	0.00	13.40	0.00	-0.15	8.12	22	-
2019-03	14.00	12.70	14.00	12.70	-1.30	13.17	430	-
2019-02	14.45	14.00	15.40	14.00	-0.70	14.30	491	-
2019-01	13.45	14.70	14.70	0.00	1.25	10.50	612	0.61
2018-12	13.70	13.50	14.00	0.00	-0.05	12.65	1,197	1.20
2018-11	13.10	13.50	13.70	0.00	0.35	10.14	661	0.66
2018-10	13.55	0.00	13.55	0.00	-0.35	10.57	470	-
2018-09	13.05	13.45	13.60	12.90	0.15	13.22	464	-
2018-08	13.10	13.30	13.50	0.00	0.20	11.92	607	0.61
2018-07	0.00	13.10	13.30	0.00	0.45	10.51	389	-
2018-06	0.00	12.60	13.00	0.00	0.05	12.00	424	-
2018-05	12.15	12.55	12.70	12.05	0.40	12.35	540	0.54
2018-04	13.20	12.15	13.20	0.00	-1.10	10.49	255	-
2018-03	13.00	13.25	13.30	12.70	0.25	12.96	326	-
2018-02	13.65	12.90	13.65	12.50	-0.75	13.08	443	-
2018-01	13.70	13.65	14.35	0.00	0.00	13.11	472	-
2017-12	13.40	13.60	13.75	13.15	0.35	13.44	466	-
2017-11	14.50	13.25	14.55	13.05	-1.15	13.87	431	-
2017-10	14.00	14.40	14.50	13.90	0.45	14.13	530	0.53
2017-09	13.65	13.90	15.25	13.40	0.25	14.10	1,799	1.86
2017-08	13.85	0.00	14.15	0.00	0.10	13.24	1,124	1.16
2017-07	13.50	13.75	14.25	13.25	0.25	13.60	1,154	1.19
2017-06	13.60	13.50	13.90	13.05	-0.30	13.50	599	0.62
2017-05	14.10	13.80	14.30	13.25	-0.30	13.74	564	0.58
2017-04	14.30	14.10	14.85	14.00	-0.30	14.29	794	0.82
2017-03	14.90	14.40	15.30	13.90	-0.50	14.53	3,934	4.06
2017-02	15.50	14.90	15.50	14.60	-0.40	14.88	1,411	2.07
2017-01	14.80	15.50	15.80	0.00	0.65	13.04	429	0.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平