神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	90,220	18,913	4.77	37,933	42.05	22	5	2	1	14	36.92	16.90
20240412	90,220	17,932	5.03	37,903	42.01	22	5	2	1	14	36.92	18.60
20240403	90,220	17,311	5.21	37,901	42.01	22	5	2	1	14	36.92	18.15
20240329	90,220	16,931	5.33	37,899	42.01	22	5	2	1	14	36.92	17.95
20240322	90,220	16,811	5.37	37,892	42.00	22	5	3	0	14	36.92	17.70
20240315	90,220	16,606	5.43	37,857	41.96	22	5	3	0	14	36.91	17.35
20240308	90,220	16,515	5.46	37,702	41.79	22	5	3	0	14	36.90	17.20
20240301	90,220	16,423	5.49	37,671	41.75	22	5	3	0	14	36.88	17.90
20240223	90,220	16,381	5.51	37,219	41.25	21	4	3	0	14	36.84	18.05
20240216	90,220	16,319	5.53	37,207	41.24	21	4	3	0	14	36.83	17.90
20240205	90,220	16,274	5.54	37,207	41.24	21	4	3	0	14	36.83	17.90
20240202	90,220	16,253	5.55	37,197	41.23	21	4	3	0	14	36.82	17.90
20240126	90,220	16,231	5.56	37,175	41.21	21	4	3	0	14	36.82	18.10
20240119	90,220	16,220	5.56	37,598	41.67	22	5	3	0	14	36.82	17.95
20240112	90,220	16,225	5.56	37,557	41.63	22	5	3	0	14	36.77	18.20
20240105	90,220	16,178	5.58	38,202	42.34	23	6	3	0	14	36.76	18.10
20231229	90,220	16,169	5.58	38,268	42.42	23	5	4	0	14	36.76	18.25
20231222	90,220	16,168	5.58	38,653	42.84	24	7	3	0	14	36.76	18.45
20231215	90,220	15,930	5.66	38,326	42.48	23	5	4	0	14	36.75	19.00
20231208	90,220	15,932	5.66	38,322	42.48	23	5	4	0	14	36.75	17.70
20231201	90,220	15,947	5.66	38,273	42.42	23	5	4	0	14	36.75	17.90
20231124	90,220	15,976	5.65	38,352	42.51	23	5	4	0	14	36.74	17.95
20231117	90,220	15,942	5.66	38,829	43.04	24	6	4	0	14	36.74	17.50
20231110	90,220	15,941	5.66	38,868	43.08	25	7	4	0	14	36.18	17.40
20231103	90,220	15,933	5.66	38,816	43.02	25	6	5	0	14	36.16	17.35
20231027	90,220	15,962	5.65	38,815	43.02	25	6	5	0	14	36.11	17.30
20231020	90,220	16,008	5.64	38,307	42.46	24	5	5	0	14	35.89	17.05
20231013	90,220	16,052	5.62	38,542	42.72	25	6	5	0	14	35.74	17.25
20231006	90,220	16,128	5.59	38,975	43.20	26	7	5	0	14	35.74	17.15
20230928	90,220	16,162	5.58	38,885	43.10	26	7	5	1	13	34.53	17.05
20230922	90,220	16,168	5.58	38,887	43.10	26	6	6	1	13	34.53	17.20
20230915	90,220	16,149	5.59	39,295	43.55	26	6	4	3	13	34.53	17.80
20230908	90,220	16,086	5.61	38,958	43.18	25	5	5	2	13	34.53	17.90
20230901	90,220	16,064	5.62	39,129	43.37	26	7	3	3	13	34.52	17.25
20230825	90,220	16,059	5.62	38,709	42.91	25	6	4	1	14	35.60	17.00
20230818	90,220	16,063	5.62	38,749	42.95	25	6	4	1	14	35.62	17.40
20230811	90,220	16,060	5.62	38,181	42.32	24	5	4	1	14	35.67	17.40
20230804	90,220	16,037	5.63	38,680	42.87	25	5	5	1	14	35.51	18.55
20230728	90,220	16,036	5.63	38,690	42.88	25	5	5	2	13	34.30	18.65
20230721	90,220	16,052	5.62	38,652	42.84	25	5	5	2	13	34.29	18.85
20230714	90,220	16,106	5.60	38,574	42.76	25	4	8	0	13	34.27	18.30
20230707	90,220	16,139	5.59	39,508	43.79	26	5	7	0	14	35.58	19.50
20230630	90,220	16,219	5.56	39,387	43.66	26	5	6	1	14	35.40	20.40
20230621	90,220	16,217	5.56	39,528	43.81	26	4	7	1	14	35.48	19.90
20230616	90,220	16,280	5.54	39,883	44.21	26	5	5	1	15	36.80	20.20
20230609	90,220	16,404	5.50	39,486	43.77	25	4	5	1	15	36.97	20.30
20230602	90,220	16,501	5.47	39,421	43.69	26	6	6	0	14	35.77	19.50
20230526	90,220	16,570	5.44	38,788	42.99	25	4	7	0	14	35.33	19.25
20230519	90,220	16,613	5.43	38,782	42.99	26	6	7	0	13	34.20	19.50
20230512	90,220	16,697	5.40	38,583	42.77	26	6	7	0	13	34.19	20.00
20230505	90,220	16,240	5.56	40,071	44.41	27	7	4	1	15	36.66	20.30
20230428	90,220	16,245	5.55	40,561	44.96	28	7	6	0	15	36.60	19.10
20230421	90,220	16,315	5.53	40,306	44.68	27	5	6	2	14	35.39	19.70
20230414	90,220	16,449	5.48	40,769	45.19	28	7	6	1	14	35.81	21.35
20230407	90,220	14,420	6.26	44,182	48.97	31	8	6	2	15	38.27	22.15
20230331	90,220	13,826	6.53	44,651	49.49	31	7	7	2	15	38.70	21.45
20230324	90,220	12,898	6.99	46,079	51.07	32	8	6	3	15	39.07	21.25
20230317	90,220	12,571	7.18	46,528	51.57	34	9	8	2	15	38.80	21.30
20230310	90,220	12,395	7.28	45,441	50.37	32	7	7	3	15	38.33	21.85
20230303	90,220	12,021	7.51	44,578	49.41	31	6	8	2	15	37.99	21.75
20230224	90,220	11,554	7.81	43,799	48.55	30	6	7	1	16	39.05	20.75
20230217	90,220	11,208	8.05	43,838	48.59	31	6	7	3	15	37.31	20.15
20230210	90,220	11,005	8.20	41,948	46.50	28	5	5	3	15	37.16	19.55
20230203	90,220	10,791	8.36	41,551	46.06	28	6	4	3	15	36.99	19.10
20230117	90,220	10,813	8.34	40,853	45.28	28	6	4	5	13	34.28	18.50
20230113	90,220	10,793	8.36	40,093	44.44	27	6	4	4	13	34.28	18.55
20230106	90,220	10,606	8.51	40,135	44.49	28	8	3	4	13	34.28	17.65
20221230	90,220	10,675	8.45	38,936	43.16	26	7	3	3	13	34.26	17.10
20221223	90,220	10,721	8.42	38,124	42.26	25	6	3	3	13	33.95	17.25
20221216	90,220	10,676	8.45	38,553	42.73	26	7	3	3	13	33.95	16.90
20221209	90,220	10,635	8.48	38,368	42.53	25	6	3	3	13	33.94	16.10
20221202	90,220	10,571	8.53	38,684	42.88	26	8	2	3	13	33.94	16.50
20221125	90,220	10,533	8.57	38,662	42.85	26	8	3	2	13	33.94	16.30
20221118	90,220	10,545	8.56	38,483	42.65	26	8	3	2	13	33.87	16.40
20221111	90,220	10,582	8.53	37,650	41.73	25	7	3	2	13	33.63	16.20
20221104	90,220	10,644	8.48	37,903	42.01	26	7	4	2	13	33.27	15.80
20221028	90,220	10,683	8.45	37,556	41.63	26	7	5	2	12	31.92	14.40
20221021	90,220	10,672	8.45	36,856	40.85	25	7	4	2	12	31.92	14.35
20221014	90,220	10,684	8.44	37,213	41.25	26	8	3	3	12	31.67	13.35
20221007	90,220	10,626	8.49	37,207	41.24	27	10	3	2	12	31.67	15.00
20220930	90,220	10,644	8.48	37,050	41.07	26	8	4	2	12	31.67	14.70
20220923	90,220	10,573	8.53	37,264	41.30	27	10	3	2	12	31.65	15.75
20220916	90,220	10,519	8.58	37,634	41.71	28	11	3	2	12	31.65	16.00
20220908	90,220	10,619	8.50	36,202	40.13	24	6	3	3	12	31.64	15.20
20220902	90,220	10,583	8.53	36,183	40.11	24	6	3	3	12	31.64	14.65
20220826	90,220	10,542	8.56	36,476	40.43	25	7	3	3	12	31.64	15.75
20220819	90,220	10,536	8.56	36,445	40.40	25	8	2	3	12	31.63	16.15
20220812	90,220	10,555	8.55	35,035	38.83	22	5	2	3	12	31.62	15.95
20220805	90,220	10,530	8.57	35,284	39.11	23	6	3	2	12	31.61	15.20
20220729	90,220	10,514	8.58	35,229	39.05	23	7	2	2	12	31.60	15.05
20220722	90,220	10,583	8.53	33,697	37.35	21	6	2	1	12	31.58	15.10
20220715	90,220	10,667	8.46	33,192	36.79	20	5	2	1	12	31.56	12.80
20220708	90,220	10,640	8.48	33,185	36.78	20	5	2	1	12	31.55	12.55
20220701	90,220	10,660	8.46	33,135	36.73	21	6	2	1	12	31.00	12.20
20220624	90,220	10,694	8.44	33,098	36.69	21	6	2	1	12	30.98	13.15
20220617	90,220	10,549	8.55	34,034	37.72	22	5	4	1	12	30.98	15.40
20220610	90,220	10,321	8.74	34,271	37.99	22	4	4	2	12	30.97	16.85
20220602	90,220	10,226	8.82	34,748	38.52	23	6	3	2	12	30.97	16.90
20220527	90,220	10,180	8.86	35,355	39.19	24	7	3	2	12	30.97	17.05
20220520	90,220	10,170	8.87	35,200	39.02	24	7	3	2	12	30.97	17.10
20220513	90,220	10,153	8.89	34,817	38.59	23	6	3	2	12	30.97	16.90
20220506	90,220	10,083	8.95	35,557	39.41	24	6	4	1	13	32.32	18.30
20220429	90,220	10,074	8.96	35,239	39.06	23	5	4	1	13	32.29	18.75
20220422	90,220	9,908	9.11	35,597	39.46	23	3	5	2	13	32.15	20.70
20220415	90,220	9,608	9.39	37,017	41.03	25	6	3	2	14	33.48	21.95
20220408	90,220	9,803	9.20	35,040	38.84	23	5	5	0	13	32.31	20.90
20220401	90,220	9,951	9.07	35,417	39.26	24	7	3	1	13	32.21	20.90
20220325	90,220	9,564	9.43	35,228	39.05	24	7	4	1	12	30.95	21.95
20220318	90,220	9,839	9.17	33,584	37.22	22	7	2	1	12	30.95	18.10
20220311	90,220	9,766	9.24	32,778	36.33	21	6	3	0	12	30.78	17.75
20220304	90,220	9,977	9.04	32,812	36.37	21	6	2	1	12	30.66	17.55
20220225	90,220	9,989	9.03	32,206	35.70	20	5	3	0	12	30.66	17.15
20220218	90,220	10,041	8.99	32,143	35.63	20	5	3	0	12	30.66	16.30
20220211	90,220	10,040	8.99	32,339	35.84	20	5	3	0	12	30.66	16.70
20220126	90,220	10,182	8.86	31,340	34.74	18	3	3	0	12	30.65	15.75
20220121	90,220	10,223	8.83	31,326	34.72	18	3	3	0	12	30.65	16.05
20220114	90,220	10,287	8.77	31,227	34.61	18	3	3	0	12	30.65	16.15
20220107	90,220	10,216	8.83	31,046	34.41	18	4	2	0	12	30.65	17.10
20211230	90,220	10,182	8.86	31,172	34.55	18	3	3	0	12	30.65	17.85
20211224	90,220	10,320	8.74	31,176	34.56	18	3	3	0	12	30.64	18.15
20211217	90,220	10,462	8.62	31,291	34.68	18	3	3	0	12	30.62	19.30
20211210	90,220	10,552	8.55	31,678	35.11	19	4	3	0	12	30.61	16.95
20211203	90,220	10,546	8.55	32,151	35.64	20	5	3	0	12	30.56	16.40
20211126	90,220	10,533	8.57	32,107	35.59	20	5	3	0	12	30.55	16.80
20211119	90,220	10,727	8.41	31,891	35.35	19	4	2	1	12	30.55	16.40
20211112	90,220	10,782	8.37	32,289	35.79	20	5	2	1	12	30.54	17.45
20211105	90,220	10,583	8.53	32,178	35.67	20	5	3	0	12	30.54	15.95
20211029	90,220	10,721	8.42	32,174	35.66	20	5	3	0	12	30.54	16.00
20211022	90,220	10,479	8.61	32,678	36.22	21	6	3	0	12	30.54	16.35
20211015	90,220	10,672	8.45	32,923	36.49	22	7	3	0	12	30.54	16.20
20211008	90,220	10,742	8.40	32,473	35.99	21	6	3	0	12	30.54	16.60
20211001	90,220	10,894	8.28	31,735	35.17	20	5	3	1	11	29.31	18.70
20210924	90,220	10,990	8.21	32,093	35.57	20	5	2	2	11	29.31	19.25
20210917	90,220	10,995	8.21	32,433	35.95	21	6	2	2	11	29.31	20.40
20210910	90,220	10,163	8.88	35,531	39.38	22	6	2	0	14	34.69	20.20
20210903	90,220	10,398	8.68	34,456	38.19	20	5	1	0	14	34.93	20.60
20210827	90,220	9,864	9.15	36,165	40.09	22	5	2	1	14	34.95	20.60
20210820	90,220	10,318	8.74	34,989	38.78	20	4	2	0	14	35.14	17.25
20210813	90,220	10,347	8.72	35,869	39.76	20	3	2	0	15	36.61	19.40
20210806	90,220	9,354	9.65	38,234	42.38	23	4	3	1	15	37.06	21.15
20210730	90,220	9,512	9.48	38,827	43.04	23	3	4	1	15	37.37	22.50
20210723	90,220	10,185	8.86	37,899	42.01	22	5	1	1	15	37.59	25.60
20210716	90,220	7,970	11.32	43,551	48.27	27	10	1	1	15	41.29	19.30
20210709	90,220	6,891	13.09	48,133	53.35	28	9	2	1	16	46.00	18.45
20210702	90,220	6,692	13.48	50,120	55.55	31	12	1	2	16	46.27	17.10
20210625	90,220	4,399	20.51	54,447	60.35	32	10	4	1	17	50.79	12.10
20210618	90,220	4,385	20.57	54,459	60.36	32	10	4	1	17	50.81	11.00
20210611	90,220	4,418	20.42	54,472	60.38	32	10	4	1	17	50.82	11.10
20210604	90,220	4,434	20.35	54,470	60.37	32	10	4	1	17	50.83	11.25
20210528	90,220	4,454	20.26	54,934	60.89	33	11	4	1	17	50.83	11.15
20210521	90,220	4,484	20.12	54,983	60.94	33	11	4	1	17	50.83	10.70
20210514	90,220	4,536	19.89	54,849	60.79	33	11	4	1	17	50.70	10.55
20210507	90,220	4,496	20.07	54,914	60.87	33	11	4	1	17	50.72	11.95
20210429	90,220	4,508	20.01	54,403	60.30	32	10	4	1	17	50.71	12.20
20210423	90,220	4,521	19.96	54,355	60.25	32	10	4	1	17	50.62	11.70
20210416	90,220	4,002	22.54	56,321	62.43	34	12	3	2	17	51.75	11.60
20210409	90,220	3,947	22.86	55,957	62.02	33	11	3	2	17	51.74	9.99
20210401	90,220	3,923	23.00	55,968	62.03	33	11	3	2	17	51.74	9.61
20210326	90,220	3,936	22.92	55,962	62.03	33	11	3	2	17	51.74	9.66
20210319	90,220	3,948	22.85	55,959	62.02	33	11	3	2	17	51.73	9.34
20210312	90,220	3,933	22.94	55,958	62.02	33	11	3	2	17	51.73	9.80
20210305	90,220	3,940	22.90	55,957	62.02	33	11	3	2	17	51.73	9.84
20210226	90,220	3,953	22.82	55,951	62.02	33	11	3	2	17	51.72	9.79
20210219	90,220	3,959	22.79	55,948	62.01	33	11	3	2	17	51.72	9.30
20210209	90,220	3,962	22.77	55,948	62.01	33	11	3	2	17	51.72	9.06
20210205	90,220	3,965	22.75	55,912	61.97	33	11	4	1	17	51.72	9.06
20210129	90,220	3,977	22.69	55,910	61.97	33	11	4	1	17	51.72	9.01
20210122	90,220	3,982	22.66	55,900	61.96	33	11	4	1	17	51.71	9.64
20210115	90,220	3,997	22.57	55,889	61.95	33	11	4	1	17	51.71	9.75
20210108	90,220	4,015	22.47	55,702	61.74	33	11	4	1	17	51.60	9.92
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.25	13.50	9.32	4.75	4.72	4.34	3.04	2.97	6.16	5.65	3.20	2.62	1.56	0.92	36.92
20240412	0.24	13.18	9.18	4.55	4.80	4.54	2.87	2.66	6.66	6.36	2.88	2.62	1.56	0.89	36.92
20240403	0.24	12.87	9.11	4.57	4.64	4.57	2.93	2.45	6.34	6.58	3.64	2.62	1.56	0.89	36.92
20240329	0.24	12.80	8.99	4.61	4.55	4.55	2.97	2.51	6.43	6.54	3.76	2.62	1.56	0.89	36.92
20240322	0.24	12.65	8.93	4.59	4.62	4.61	2.96	2.67	6.11	7.10	3.48	2.62	2.45	0.00	36.91
20240315	0.24	12.54	8.90	4.42	4.61	4.62	3.07	2.61	6.28	7.21	3.49	2.62	2.42	0.00	36.91
20240308	0.24	12.50	8.79	4.39	4.56	4.61	2.97	2.81	6.63	7.03	3.62	2.62	2.26	0.00	36.90
20240301	0.24	12.49	8.79	4.29	4.61	4.53	3.03	2.78	6.38	7.38	3.66	2.61	2.26	0.00	36.88
20240223	0.24	12.59	8.77	4.22	4.68	4.63	3.25	2.65	6.26	7.80	3.61	2.14	2.26	0.00	36.84
20240216	0.24	12.65	8.78	4.27	4.65	4.81	3.05	2.71	6.57	7.33	3.66	2.14	2.26	0.00	36.83
20240205	0.24	12.59	8.81	4.30	4.63	4.79	3.01	2.81	6.42	7.44	3.67	2.14	2.26	0.00	36.83
20240202	0.24	12.60	8.77	4.33	4.63	4.75	3.00	2.66	6.55	7.51	3.68	2.14	2.26	0.00	36.82
20240126	0.24	12.61	8.87	4.34	4.56	4.79	2.96	2.65	6.48	7.46	3.78	2.14	2.24	0.00	36.81
20240119	0.23	12.71	8.89	4.32	4.51	4.70	3.06	2.77	6.30	7.43	3.34	2.61	2.24	0.00	36.81
20240112	0.24	12.77	8.87	4.27	4.54	4.70	2.90	2.88	6.47	7.05	3.62	2.61	2.24	0.00	36.77
20240105	0.24	12.72	8.72	4.32	4.51	4.63	3.02	2.88	6.37	6.73	3.47	3.33	2.24	0.00	36.75
20231229	0.24	12.74	8.75	4.28	4.51	4.62	2.88	3.03	6.00	6.64	3.84	2.72	2.92	0.00	36.75
20231222	0.24	12.76	8.73	4.15	4.52	4.56	2.86	2.49	6.41	6.91	3.48	3.83	2.24	0.00	36.75
20231215	0.23	12.29	8.71	4.39	4.48	4.59	2.94	2.61	7.04	6.43	3.76	2.74	2.98	0.00	36.74
20231208	0.23	12.31	8.65	4.46	4.47	4.59	3.01	2.46	6.89	6.72	3.67	2.74	2.98	0.00	36.74
20231201	0.23	12.36	8.63	4.58	4.39	4.52	3.02	2.42	6.97	6.67	3.74	2.67	2.99	0.00	36.74
20231124	0.23	12.44	8.78	4.47	4.33	4.58	2.98	2.42	6.89	6.69	3.63	2.73	3.02	0.00	36.74
20231117	0.23	12.42	8.84	4.39	4.26	4.58	2.90	2.37	7.13	6.91	2.88	3.34	2.94	0.00	36.74
20231110	0.23	12.42	8.79	4.39	4.22	4.49	3.09	2.46	6.89	7.00	2.88	3.89	3.00	0.00	36.18
20231103	0.23	12.37	8.86	4.45	4.24	4.39	3.17	2.47	6.95	7.21	2.58	3.14	3.71	0.00	36.15
20231027	0.23	12.43	8.90	4.48	4.26	4.36	3.17	2.52	6.95	7.04	2.58	3.14	3.76	0.00	36.10
20231020	0.24	12.48	8.99	4.51	4.37	4.36	3.10	2.46	7.28	6.68	3.02	2.70	3.86	0.00	35.89
20231013	0.24	12.53	9.01	4.55	4.52	4.27	3.05	2.41	7.58	6.29	2.77	3.08	3.89	0.00	35.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.10	16.85	18.95	16.80	0.20	17.98	9,142	-
2024-03	18.05	17.95	18.05	17.05	-0.05	17.59	6,538	7.25
2024-02	18.00	18.00	18.35	17.40	0.00	17.96	2,702	3.00
2024-01	18.30	18.00	18.90	17.65	-0.25	18.08	4,305	4.77
2023-12	17.80	18.25	19.55	17.55	0.65	18.14	12,626	14.00
2023-11	17.15	17.80	18.10	17.15	0.55	17.59	3,784	4.19
2023-10	17.15	17.25	17.35	16.75	0.25	17.15	2,328	2.58
2023-09	17.10	17.05	18.10	17.05	-0.10	17.45	4,499	4.99
2023-08	18.55	17.15	18.65	16.65	-1.25	17.46	5,649	6.26
2023-07	20.45	18.40	20.50	18.05	-2.00	18.84	10,240	11.35
2023-06	19.30	20.40	20.75	19.15	1.15	20.04	12,921	14.32
2023-05	19.15	19.25	21.20	18.95	0.15	19.76	18,209	20.18
2023-04	21.45	19.10	23.00	18.95	-1.60	20.95	35,590	39.45
2023-03	21.00	21.45	22.60	20.40	0.70	21.67	24,954	27.66
2023-02	19.30	20.75	21.50	18.95	1.55	20.02	18,284	20.27
2023-01	17.20	19.20	19.35	17.00	2.10	18.30	22,044	24.43
2022-12	16.70	17.10	17.80	15.50	0.45	16.69	13,498	14.96
2022-11	14.95	16.65	17.00	14.80	1.75	16.30	7,867	8.72
2022-10	14.60	14.90	15.45	12.80	0.20	14.42	7,240	8.03
2022-09	15.00	14.70	16.50	14.05	-0.40	15.29	8,559	9.49
2022-08	15.20	15.10	16.50	14.60	0.80	15.60	11,818	13.10
2022-07	12.90	15.05	15.40	11.75	2.10	13.59	11,881	13.17
2022-06	16.95	12.95	17.15	12.90	-3.15	15.32	12,682	14.06
2022-05	18.80	17.00	19.20	16.20	-1.75	17.39	14,616	16.20
2022-04	20.50	18.75	23.60	18.10	-1.90	20.84	89,870	99.61
2022-03	17.60	20.65	22.80	17.25	3.50	19.01	123,220	136.58
2022-02	16.05	17.15	17.70	15.90	1.40	16.64	13,681	15.16
2022-01	17.90	15.75	17.90	15.60	-2.10	16.41	14,500	16.07
2021-12	16.20	17.85	20.35	16.20	1.55	17.95	49,555	54.93
2021-11	16.30	16.30	18.20	15.80	0.50	16.72	39,475	43.75
2021-10	19.35	16.00	19.40	15.35	-3.60	16.54	36,316	40.25
2021-09	21.70	19.60	22.45	18.50	-2.05	20.16	72,390	80.24
2021-08	22.90	21.65	24.40	17.15	-0.75	20.19	105,628	117.08
2021-07	17.60	22.50	26.00	15.20	6.45	20.14	205,632	227.92
2021-06	11.40	16.05	16.05	10.45	4.85	11.64	13,561	15.03
2021-05	12.20	11.20	13.05	9.50	-1.90	11.06	11,035	12.23
2021-04	9.64	12.20	13.65	9.55	2.67	11.17	20,425	22.64
2021-03	9.81	9.64	10.05	9.32	-0.15	9.68	1,290	1.43
2021-02	9.01	9.79	9.88	8.98	0.84	9.27	893	0.99
2021-01	10.05	9.01	10.55	9.01	-0.97	9.70	1,776	1.97
2020-12	9.23	9.98	10.50	9.16	0.58	9.63	4,695	5.20
2020-11	8.91	9.40	9.50	8.91	0.29	9.07	648	0.72
2020-10	8.91	9.11	9.17	0.00	-0.04	8.60	281	-
2020-09	9.20	9.15	9.49	8.80	-0.05	9.21	471	0.52
2020-08	9.13	9.20	9.49	0.00	0.07	8.75	474	0.53
2020-07	9.22	9.13	9.90	8.91	-0.01	9.29	1,170	1.30
2020-06	8.14	9.24	9.24	8.13	1.15	8.82	824	0.91
2020-05	8.25	8.14	8.53	0.00	-0.15	7.77	416	-
2020-04	7.73	8.29	8.44	7.24	0.82	7.96	483	0.53
2020-03	9.30	7.63	9.73	6.31	-1.48	8.07	948	1.05
2020-02	9.63	9.47	9.86	9.31	-0.26	9.64	785	0.87
2020-01	10.10	9.73	10.10	9.35	-0.27	9.90	1,024	1.14
2019-12	9.82	10.00	10.30	9.82	0.03	10.00	1,210	1.34
2019-11	10.10	9.98	10.15	9.92	-0.12	10.03	666	0.74
2019-10	10.45	10.10	10.50	0.00	-0.30	9.73	755	0.84
2019-09	10.65	10.40	11.00	10.40	-0.15	10.73	578	0.64
2019-08	10.45	10.55	10.60	10.30	0.05	10.50	1,042	1.16
2019-07	10.95	10.50	10.95	10.35	-0.40	10.65	1,398	1.55
2019-06	11.70	11.85	11.85	11.50	0.10	11.76	1,646	1.82
2019-05	11.95	11.75	12.20	11.50	-0.20	11.86	1,212	1.34
2019-04	12.00	11.95	12.15	11.90	0.00	12.06	570	0.63
2019-03	11.70	12.05	12.25	11.70	0.30	12.00	3,450	3.82
2019-02	11.70	11.75	11.85	11.50	0.15	11.67	1,051	1.16
2019-01	11.55	11.60	11.65	11.20	0.15	11.50	924	1.02
2018-12	11.50	11.45	11.70	11.25	-0.05	11.57	787	0.87
2018-11	11.50	11.45	11.80	11.20	-0.20	11.58	865	0.96
2018-10	11.55	11.65	11.85	11.05	0.10	11.58	2,489	2.76
2018-09	11.75	11.55	11.80	11.20	-0.20	11.59	1,021	1.13
2018-08	12.25	11.75	12.40	11.55	-0.45	11.90	4,805	5.33
2018-07	13.30	12.20	13.35	11.30	-0.30	12.03	17,747	19.67
2018-06	11.00	13.10	13.40	11.00	2.20	11.64	14,773	16.37
2018-05	11.10	10.90	11.20	10.70	-0.10	10.99	1,677	1.86
2018-04	10.70	11.00	11.70	10.60	0.30	11.14	4,072	4.51
2018-03	10.60	10.70	10.95	10.40	0.00	10.64	2,246	2.49
2018-02	10.45	10.70	11.00	10.10	0.25	10.49	804	0.89
2018-01	10.30	10.45	10.70	10.15	0.25	10.39	1,665	1.85
2017-12	10.20	10.20	10.30	9.95	-0.05	10.17	512	0.57
2017-11	10.35	10.25	10.60	10.00	0.05	10.29	1,591	1.76
2017-10	10.40	10.20	10.55	10.00	-0.15	10.30	1,468	1.63
2017-09	10.85	10.45	11.10	10.20	-0.30	10.62	1,623	1.80
2017-08	10.65	10.75	11.30	10.35	0.10	10.81	4,115	4.56
2017-07	10.60	10.65	10.75	10.15	-0.05	10.54	1,663	1.84
2017-06	10.80	11.10	11.15	10.65	0.30	10.82	1,180	1.31
2017-05	11.25	10.80	11.25	10.25	-0.30	10.95	1,558	1.73
2017-04	10.70	11.10	11.80	10.60	0.50	11.05	3,231	3.58
2017-03	10.55	10.60	11.80	10.40	0.00	11.00	7,329	8.12
2017-02	9.87	10.60	11.20	9.87	0.66	10.36	7,538	8.36
2017-01	9.99	9.94	10.20	9.82	-0.05	9.97	858	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平