神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	7,148,034	1,052,056	6.79	895,022	12.52	391	203	66	28	94	10.14	37.27
20240412	6,931,034	1,027,505	6.75	887,526	12.81	375	193	65	27	90	10.44	39.98
20240403	6,924,034	1,020,789	6.78	917,307	13.25	374	190	64	27	93	10.92	39.75
20240329	6,938,534	1,020,154	6.80	938,403	13.52	375	191	64	29	91	11.17	39.86
20240322	6,962,034	1,020,281	6.82	952,519	13.68	374	192	62	26	94	11.39	39.80
20240315	7,000,034	1,023,352	6.84	949,176	13.56	377	194	64	27	92	11.23	39.02
20240308	7,057,534	1,023,578	6.89	960,617	13.61	379	193	64	27	95	11.31	38.45
20240301	7,099,034	1,025,287	6.92	942,814	13.28	384	199	63	26	96	10.97	37.74
20240223	7,126,034	1,025,141	6.95	937,170	13.15	381	193	66	27	95	10.84	37.59
20240216	7,173,034	1,029,805	6.97	919,706	12.82	385	198	65	26	96	10.52	37.07
20240205	7,173,034	1,028,719	6.97	902,770	12.59	389	200	64	28	97	10.25	36.45
20240202	7,178,034	1,028,884	6.98	893,563	12.45	389	200	64	27	98	10.13	36.45
20240126	7,193,534	1,027,965	7.00	897,758	12.48	386	198	62	29	97	10.17	36.07
20240119	7,162,534	1,029,533	6.96	845,831	11.81	393	204	60	30	99	9.46	35.65
20240112	6,864,534	999,339	6.87	837,928	12.21	376	194	63	29	90	9.81	36.33
20240105	6,793,034	988,216	6.87	851,304	12.53	372	196	64	24	88	10.16	36.55
20231229	6,757,034	978,478	6.91	891,155	13.19	365	191	60	24	90	10.88	37.40
20231222	6,805,534	984,183	6.91	870,791	12.80	364	185	65	25	89	10.48	36.37
20231215	6,855,534	982,209	6.98	919,541	13.41	369	188	64	24	93	11.11	36.36
20231208	6,929,534	988,841	7.01	906,005	13.07	373	190	61	27	95	10.78	35.42
20231201	6,948,034	987,916	7.03	909,154	13.09	376	194	61	27	94	10.76	35.13
20231124	6,963,534	986,227	7.06	936,622	13.45	376	192	61	27	96	11.15	34.94
20231117	7,014,034	987,526	7.10	967,217	13.79	382	198	61	27	96	11.46	34.82
20231110	7,021,034	986,774	7.12	957,592	13.64	390	206	58	29	97	11.26	34.43
20231103	7,021,034	988,506	7.10	928,314	13.22	383	202	56	30	95	10.88	33.69
20231027	6,903,034	983,505	7.02	862,856	12.50	373	194	57	29	93	10.17	33.13
20231020	6,699,534	969,639	6.91	847,282	12.65	365	190	57	31	87	10.24	33.40
20231013	6,378,534	930,842	6.85	841,227	13.19	346	178	56	27	85	10.83	35.72
20231006	6,331,034	927,106	6.83	819,390	12.94	343	177	56	27	83	10.57	35.79
20230928	6,252,534	920,654	6.79	800,289	12.80	330	168	56	24	82	10.50	35.06
20230922	6,219,034	919,120	6.77	786,704	12.65	332	172	55	25	80	10.31	34.89
20230915	6,217,034	915,513	6.79	810,582	13.04	330	173	54	22	81	10.73	35.58
20230908	6,209,034	912,176	6.81	816,225	13.15	332	175	54	21	82	10.85	35.42
20230901	6,216,034	910,125	6.83	814,842	13.11	331	175	52	20	84	10.85	35.12
20230825	6,243,034	906,615	6.89	860,999	13.79	335	174	55	21	85	11.50	35.14
20230818	6,261,534	910,322	6.88	826,657	13.20	334	175	55	19	85	10.95	34.84
20230811	6,261,034	909,416	6.88	807,426	12.90	340	176	59	18	87	10.61	34.56
20230804	6,326,534	903,318	7.00	869,172	13.74	344	180	59	19	86	11.42	34.74
20230728	6,440,034	904,964	7.12	881,182	13.68	354	184	64	18	88	11.33	36.58
20230721	6,703,534	919,670	7.29	900,401	13.43	387	202	71	20	94	10.94	35.26
20230714	6,890,034	921,855	7.47	978,744	14.21	417	219	74	27	97	11.53	35.54
20230707	6,846,534	923,560	7.41	882,770	12.89	429	229	80	29	91	10.05	33.08
20230630	6,669,534	909,154	7.34	874,623	13.11	415	217	75	31	92	10.30	32.67
20230621	6,682,034	908,342	7.36	880,986	13.18	412	216	74	31	91	10.40	32.83
20230616	6,869,534	907,409	7.57	1,051,104	15.30	416	218	74	29	95	12.60	32.78
20230609	6,947,534	911,547	7.62	986,610	14.20	426	224	79	26	97	11.47	31.78
20230602	6,957,534	907,775	7.66	980,531	14.09	430	226	83	26	95	11.32	30.93
20230526	6,999,034	902,159	7.76	1,035,024	14.79	439	228	81	27	103	12.03	30.13
20230519	7,065,034	907,471	7.79	1,047,865	14.83	441	233	78	28	102	12.08	29.31
20230512	7,059,034	911,268	7.75	1,012,365	14.34	443	230	82	26	105	11.59	28.45
20230505	7,056,534	909,495	7.76	1,016,947	14.41	450	235	81	29	105	11.59	28.47
20230428	7,047,534	909,070	7.75	1,009,079	14.32	443	228	81	28	106	11.56	28.23
20230421	6,971,034	902,469	7.72	1,001,195	14.36	435	220	82	28	105	11.62	28.19
20230414	6,965,034	899,847	7.74	1,015,560	14.58	440	227	80	28	105	11.80	28.74
20230407	6,966,034	898,089	7.76	1,021,326	14.66	437	226	79	28	104	11.90	28.43
20230331	6,987,534	897,318	7.79	1,051,295	15.05	435	223	79	29	104	12.31	28.43
20230324	7,008,034	897,428	7.81	1,063,488	15.18	440	221	81	31	107	12.42	28.26
20230317	6,998,534	897,877	7.79	1,053,343	15.05	442	221	81	30	110	12.30	27.76
20230310	6,956,534	892,201	7.80	1,037,901	14.92	440	222	80	30	108	12.16	27.86
20230303	6,949,534	890,287	7.81	1,031,225	14.84	435	223	76	31	105	12.09	27.95
20230224	6,897,534	887,906	7.77	991,139	14.37	434	220	78	33	103	11.57	27.67
20230217	6,856,034	886,537	7.73	953,660	13.91	432	220	78	31	103	11.12	27.24
20230210	6,843,534	881,691	7.76	958,416	14.00	427	220	75	30	102	11.25	27.02
20230203	6,845,034	877,582	7.80	978,915	14.30	431	221	75	31	104	11.53	27.00
20230117	6,851,034	878,703	7.80	979,713	14.30	435	220	82	29	104	11.50	26.06
20230113	6,851,034	877,736	7.81	983,768	14.36	435	221	81	31	102	11.54	25.98
20230106	6,852,534	880,141	7.79	957,951	13.98	438	220	81	33	104	11.13	25.66
20221230	6,700,034	874,927	7.66	938,849	14.01	417	203	79	35	100	11.22	25.40
20221223	6,663,534	871,234	7.65	946,822	14.21	418	202	76	38	102	11.40	25.60
20221216	6,632,534	869,389	7.63	941,730	14.20	420	202	79	36	103	11.39	25.70
20221209	6,624,034	868,403	7.63	932,604	14.08	415	199	76	39	101	11.26	25.51
20221202	6,647,534	863,646	7.70	1,002,495	15.08	411	197	74	39	101	12.31	25.73
20221125	6,648,534	864,199	7.69	999,803	15.04	418	204	76	39	99	12.18	25.52
20221118	6,657,534	863,988	7.71	1,016,539	15.27	417	201	77	37	102	12.46	25.43
20221111	6,696,034	869,382	7.70	1,005,267	15.01	425	204	79	38	104	12.17	25.00
20221104	6,670,034	868,307	7.68	1,004,895	15.07	417	204	76	37	100	12.25	23.64
20221028	6,635,534	864,051	7.68	1,008,028	15.19	416	201	76	37	102	12.39	23.31
20221021	6,463,034	857,478	7.54	919,682	14.23	402	192	73	39	98	11.42	23.58
20221014	6,131,034	815,305	7.52	975,097	15.90	377	184	67	31	95	13.20	25.91
20221007	5,865,534	790,362	7.42	949,015	16.18	354	171	59	32	92	13.54	26.28
20220930	5,561,034	762,803	7.29	887,662	15.96	333	156	58	29	90	13.37	25.78
20220923	5,311,034	747,751	7.10	837,643	15.77	323	153	55	28	87	13.15	27.06
20220916	5,224,534	738,875	7.07	848,624	16.24	317	146	56	27	88	13.66	28.28
20220908	5,168,534	736,254	7.02	816,127	15.79	310	145	52	25	88	13.27	28.25
20220902	5,065,034	729,627	6.94	788,260	15.56	305	143	53	23	86	13.03	28.10
20220826	4,980,034	723,094	6.89	766,825	15.40	300	139	53	23	85	12.87	29.10
20220819	4,908,534	717,982	6.84	751,402	15.31	295	135	53	24	83	12.76	29.42
20220812	4,865,534	714,625	6.81	747,620	15.37	297	136	53	26	82	12.75	29.30
20220805	4,822,034	713,471	6.76	709,884	14.72	295	138	49	25	83	12.15	28.87
20220729	4,770,034	712,219	6.70	671,061	14.07	299	141	52	25	81	11.40	28.55
20220722	4,734,534	709,244	6.68	671,982	14.19	295	139	51	25	80	11.54	28.40
20220715	4,699,034	706,693	6.65	665,354	14.16	288	133	53	24	78	11.54	27.09
20220708	4,626,534	700,675	6.60	652,221	14.10	286	135	53	25	73	11.38	27.25
20220701	4,451,534	688,674	6.46	647,909	14.55	273	128	48	22	75	11.94	26.81
20220624	4,346,034	680,128	6.39	635,026	14.61	258	116	46	21	75	12.11	28.10
20220617	4,145,534	667,904	6.21	616,139	14.86	242	105	44	22	71	12.37	29.62
20220610	4,049,534	656,068	6.17	616,468	15.22	239	103	44	20	72	12.76	31.08
20220602	4,028,534	652,623	6.17	624,259	15.50	238	100	47	18	73	13.05	31.40
20220527	4,011,034	652,691	6.15	610,902	15.23	236	98	47	19	72	12.79	31.08
20220520	3,980,534	649,790	6.13	606,014	15.22	234	95	48	20	71	12.76	30.72
20220513	3,897,034	643,226	6.06	597,285	15.33	226	92	47	17	70	12.93	30.80
20220506	3,849,534	635,184	6.06	627,275	16.29	222	90	45	17	70	13.92	32.25
20220429	3,831,034	634,775	6.04	609,159	15.90	223	90	48	15	70	13.50	32.01
20220422	3,726,034	625,285	5.96	601,716	16.15	217	88	48	11	70	13.82	32.78
20220415	3,691,034	620,491	5.95	593,642	16.08	216	90	44	13	69	13.72	32.90
20220408	3,566,034	612,109	5.83	559,768	15.70	210	90	41	13	66	13.32	33.17
20220401	3,544,534	603,170	5.88	577,916	16.30	204	80	41	15	68	14.00	33.55
20220325	3,521,534	597,750	5.89	587,068	16.67	210	81	44	15	70	14.28	33.81
20220318	3,519,034	596,082	5.90	588,132	16.71	213	86	42	15	70	14.29	33.90
20220311	3,510,534	593,352	5.92	581,195	16.56	214	85	45	14	70	14.12	33.90
20220304	3,509,534	585,858	5.99	607,199	17.30	216	85	45	14	72	14.87	34.04
20220225	3,512,034	587,867	5.97	575,073	16.37	212	85	46	14	67	13.92	33.33
20220218	3,527,534	587,021	6.01	575,433	16.31	213	87	46	13	67	13.85	33.50
20220211	3,522,034	579,285	6.08	592,750	16.83	213	87	47	15	64	14.31	33.43
20220126	3,509,534	576,965	6.08	578,430	16.48	212	86	47	18	61	13.90	32.40
20220121	3,409,534	567,366	6.01	549,907	16.13	206	87	43	17	59	13.55	32.84
20220114	3,372,534	565,574	5.96	518,399	15.37	203	84	44	17	58	12.80	33.15
20220107	3,372,534	560,700	6.01	547,412	16.23	205	86	45	17	57	13.62	33.17
20211230	3,380,534	557,828	6.06	559,950	16.56	204	83	44	19	58	13.97	33.58
20211224	3,392,034	559,181	6.07	552,229	16.28	202	85	38	21	58	13.72	33.29
20211217	3,399,034	559,764	6.07	544,606	16.02	204	89	38	18	59	13.48	33.43
20211210	3,421,534	559,353	6.12	542,908	15.87	209	95	38	20	56	13.20	33.30
20211203	3,453,534	563,088	6.13	525,682	15.22	209	96	38	20	55	12.57	32.65
20211126	3,460,534	560,990	6.17	538,749	15.57	213	96	37	23	57	12.86	32.35
20211119	3,507,534	561,315	6.25	564,256	16.09	219	101	39	22	57	13.34	32.93
20211112	3,564,034	566,136	6.30	549,883	15.43	222	101	38	24	59	12.69	32.20
20211105	3,622,034	569,069	6.36	553,900	15.29	237	112	42	25	58	12.33	31.95
20211029	3,587,534	566,665	6.33	543,410	15.15	231	111	37	25	58	12.28	31.45
20211022	3,320,034	543,784	6.11	539,771	16.26	220	105	33	23	59	13.39	30.84
20211015	3,165,034	522,288	6.06	534,444	16.89	196	86	35	17	58	14.31	32.31
20211008	2,983,534	505,088	5.91	513,167	17.20	188	84	31	16	57	14.61	32.59
20211001	2,784,534	481,803	5.78	487,091	17.49	166	67	31	15	53	15.06	32.26
20210924	2,721,534	473,256	5.75	483,738	17.77	166	66	32	15	53	15.28	33.30
20210917	2,683,034	468,392	5.73	486,711	18.14	162	65	29	13	55	15.77	33.42
20210910	2,672,534	464,374	5.76	490,609	18.36	162	65	29	13	55	15.98	33.22
20210903	2,637,534	459,138	5.74	488,588	18.52	157	63	28	11	55	16.23	33.24
20210827	2,620,534	457,725	5.73	491,940	18.77	156	62	28	11	55	16.49	33.11
20210820	2,542,034	448,783	5.66	488,558	19.22	155	61	28	10	56	16.93	32.26
20210813	2,431,534	432,363	5.62	476,929	19.61	153	64	23	12	54	17.21	33.27
20210806	2,366,534	422,587	5.60	470,791	19.89	152	66	23	15	48	17.26	34.25
20210730	2,375,034	418,128	5.68	502,614	21.16	155	66	21	16	52	18.55	33.90
20210723	2,319,534	409,606	5.66	514,629	22.19	146	61	20	15	50	19.69	34.47
20210716	2,259,034	397,899	5.68	512,029	22.67	136	54	21	15	46	20.22	35.12
20210709	2,234,534	388,657	5.75	544,777	24.38	136	51	21	13	51	22.07	35.44
20210702	2,265,534	386,683	5.86	569,473	25.14	135	49	23	12	51	22.86	35.20
20210625	2,259,534	384,155	5.88	569,602	25.21	133	47	24	13	49	22.91	34.74
20210618	2,234,534	381,035	5.86	560,538	25.09	134	51	23	12	48	22.77	34.91
20210611	2,221,034	378,019	5.88	558,210	25.13	133	50	23	11	49	22.85	34.55
20210604	2,206,034	372,755	5.92	561,566	25.46	136	47	25	15	49	23.00	34.77
20210528	2,208,034	372,612	5.93	565,592	25.62	134	52	22	11	49	23.32	34.55
20210521	2,185,034	369,450	5.91	549,843	25.16	130	48	23	10	49	22.92	34.00
20210514	2,116,534	364,170	5.81	513,900	24.28	129	46	25	10	48	21.94	33.65
20210507	2,041,534	362,341	5.63	445,931	21.84	128	47	23	10	48	19.45	35.72
20210429	1,995,034	359,647	5.55	390,539	19.58	123	44	22	9	48	17.29	36.12
20210423	1,993,534	357,700	5.57	390,957	19.61	123	42	24	9	48	17.30	35.30
20210416	2,016,034	354,668	5.68	410,603	20.37	119	43	22	11	43	18.04	34.94
20210409	2,011,534	352,955	5.70	409,811	20.37	124	43	26	11	44	17.91	34.70
20210401	1,994,534	348,193	5.73	401,883	20.15	125	42	27	11	45	17.65	34.61
20210326	2,000,034	345,798	5.78	407,839	20.39	118	42	24	9	43	18.09	33.80
20210319	2,006,534	344,240	5.83	418,718	20.87	121	45	24	9	43	18.51	33.60
20210312	2,023,534	340,926	5.94	430,811	21.29	119	47	23	8	41	18.97	32.43
20210305	2,036,534	339,100	6.01	437,417	21.48	116	47	20	8	41	19.28	31.80
20210226	2,042,034	335,316	6.09	446,476	21.86	118	46	23	9	40	19.56	31.90
20210219	2,075,034	337,354	6.15	454,605	21.91	112	42	20	10	40	19.79	31.12
20210209	2,084,034	338,239	6.16	445,179	21.36	112	42	20	11	39	19.20	30.55
20210205	2,086,534	338,361	6.17	446,184	21.38	111	42	20	10	39	19.27	30.55
20210129	2,096,534	339,123	6.18	450,393	21.48	113	46	19	10	38	19.32	30.26
20210122	2,139,034	342,824	6.24	454,447	21.25	116	45	22	10	39	19.05	30.53
20210115	2,185,534	342,969	6.37	479,291	21.93	120	46	23	12	39	19.65	30.79
20210108	2,279,034	350,464	6.50	504,848	22.15	127	51	25	12	39	19.78	30.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.08	17.52	13.93	8.32	7.01	8.69	5.39	4.46	10.61	6.81	3.71	1.37	0.65	0.34	10.14
20240412	1.10	17.58	13.94	8.25	6.94	8.60	5.36	4.42	10.51	6.81	3.63	1.35	0.66	0.34	10.44
20240403	1.09	17.51	13.87	8.20	6.91	8.51	5.37	4.37	10.47	6.81	3.60	1.33	0.64	0.34	10.92
20240329	1.09	17.47	13.84	8.19	6.89	8.47	5.35	4.35	10.42	6.82	3.55	1.33	0.64	0.37	11.17
20240322	1.08	17.46	13.82	8.18	6.88	8.46	5.32	4.33	10.37	6.82	3.55	1.33	0.62	0.33	11.38
20240315	1.07	17.48	13.85	8.19	6.90	8.48	5.33	4.34	10.40	6.81	3.54	1.34	0.64	0.34	11.22
20240308	1.05	17.41	13.84	8.18	6.89	8.48	5.34	4.31	10.44	6.79	3.60	1.32	0.63	0.34	11.30
20240301	1.04	17.40	13.89	8.21	6.92	8.51	5.36	4.33	10.49	6.86	3.66	1.35	0.62	0.32	10.97
20240223	1.02	17.40	13.88	8.23	6.92	8.50	5.39	4.34	10.54	6.86	3.70	1.31	0.64	0.34	10.84
20240216	1.02	17.39	13.91	8.24	6.97	8.57	5.41	4.35	10.58	6.93	3.76	1.34	0.63	0.32	10.51
20240205	1.01	17.39	13.93	8.27	6.99	8.61	5.44	4.37	10.60	6.98	3.79	1.35	0.62	0.35	10.25
20240202	1.00	17.39	13.95	8.28	7.01	8.63	5.44	4.39	10.63	7.00	3.78	1.35	0.62	0.34	10.12
20240126	0.99	17.35	13.93	8.26	6.99	8.61	5.43	4.38	10.67	7.04	3.81	1.34	0.60	0.36	10.16
20240119	0.99	17.47	14.04	8.34	7.05	8.70	5.50	4.41	10.75	7.11	3.81	1.38	0.58	0.37	9.45
20240112	1.03	17.66	14.09	8.25	6.96	8.54	5.50	4.37	10.59	7.02	3.74	1.37	0.64	0.37	9.81
20240105	1.02	17.66	14.07	8.22	6.93	8.47	5.44	4.34	10.58	6.98	3.73	1.40	0.66	0.31	10.15
20231229	1.02	17.59	13.97	8.17	6.87	8.34	5.40	4.32	10.49	6.95	3.65	1.37	0.62	0.31	10.87
20231222	1.01	17.62	14.00	8.21	6.88	8.39	5.43	4.34	10.56	6.99	3.73	1.32	0.66	0.32	10.48
20231215	0.99	17.49	13.91	8.15	6.85	8.30	5.39	4.31	10.47	6.94	3.73	1.33	0.65	0.31	11.11
20231208	0.98	17.47	13.90	8.18	6.87	8.37	5.41	4.36	10.53	7.00	3.80	1.33	0.61	0.34	10.77
20231201	0.97	17.44	13.88	8.16	6.87	8.35	5.40	4.36	10.55	7.03	3.84	1.35	0.61	0.34	10.76
20231124	0.96	17.38	13.82	8.13	6.85	8.30	5.38	4.34	10.50	7.04	3.80	1.34	0.61	0.34	11.15
20231117	0.95	17.30	13.76	8.09	6.82	8.26	5.35	4.34	10.48	7.00	3.79	1.37	0.60	0.34	11.45
20231110	0.94	17.31	13.75	8.11	6.84	8.27	5.36	4.35	10.55	7.04	3.80	1.43	0.57	0.36	11.26
20231103	0.94	17.35	13.82	8.13	6.89	8.30	5.40	4.37	10.58	7.12	3.83	1.40	0.55	0.38	10.87
20231027	0.95	17.56	13.96	8.20	6.93	8.39	5.45	4.41	10.65	7.19	3.89	1.37	0.57	0.37	10.16
20231020	0.97	17.83	14.13	8.24	6.99	8.44	5.51	4.46	10.68	7.31	3.89	1.38	0.59	0.41	10.24
20231013	1.01	17.87	13.93	8.00	6.76	8.20	5.39	4.34	10.38	7.07	3.81	1.36	0.61	0.37	10.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.89	37.85	40.35	36.65	-1.25	38.99	723,217	-
2024-03	37.70	39.86	40.15	37.66	2.16	39.06	563,774	8.13
2024-02	36.20	37.70	37.98	36.20	1.50	37.16	381,716	5.38
2024-01	37.45	36.20	37.50	34.95	-0.02	36.25	925,840	12.90
2023-12	35.07	37.40	37.54	34.92	2.32	36.14	599,185	8.87
2023-11	32.82	35.08	35.34	32.68	2.39	34.58	443,508	6.38
2023-10	35.25	32.69	36.22	32.64	-1.12	34.54	1,102,149	15.70
2023-09	35.31	35.06	35.66	34.34	-0.25	35.12	381,629	6.10
2023-08	35.66	35.31	36.30	34.08	-0.43	35.10	790,685	12.72
2023-07	32.89	35.74	37.25	32.87	3.90	34.80	1,688,543	26.69
2023-06	30.47	32.67	32.99	30.35	2.18	32.02	692,828	10.39
2023-05	28.25	30.49	30.76	28.19	2.26	29.11	507,513	7.29
2023-04	28.43	28.23	28.85	27.61	-0.20	28.42	313,421	4.45
2023-03	27.58	28.43	28.55	27.40	0.76	28.01	523,674	7.49
2023-02	26.60	27.67	27.85	26.59	1.13	27.18	404,266	5.86
2023-01	25.28	26.54	26.68	25.19	1.14	25.94	246,169	3.60
2022-12	25.85	25.40	25.97	25.09	-0.25	25.56	400,001	5.97
2022-11	23.50	25.65	25.74	23.34	2.17	24.89	554,476	8.34
2022-10	25.54	23.48	26.72	23.28	-0.41	24.91	1,517,833	22.76
2022-09	28.49	25.78	28.75	25.47	-3.01	27.59	768,220	13.81
2022-08	28.62	28.79	29.45	28.13	0.24	28.93	486,133	9.60
2022-07	27.50	28.55	28.55	26.14	0.99	27.49	564,166	11.83
2022-06	31.40	27.56	31.62	27.47	-3.84	29.84	616,378	13.85
2022-05	32.01	31.40	32.63	30.44	-0.61	31.24	320,613	7.96
2022-04	33.46	32.01	33.55	31.16	-1.62	32.68	412,611	10.77
2022-03	33.40	33.63	34.35	32.75	0.30	33.81	343,014	9.68
2022-02	32.53	33.33	33.82	32.48	0.93	33.37	251,502	7.16
2022-01	33.65	32.40	33.71	32.26	-1.18	33.13	376,268	10.72
2021-12	32.28	33.58	33.65	32.16	1.28	33.20	328,412	9.71
2021-11	31.54	32.30	33.18	31.48	0.58	32.31	456,056	13.21
2021-10	32.58	31.45	32.70	30.59	0.24	31.91	1,051,075	29.30
2021-09	33.35	32.77	33.59	32.56	-0.61	33.15	320,127	11.50
2021-08	34.03	33.38	34.40	32.00	-0.52	33.35	437,424	16.58
2021-07	35.16	33.90	36.05	33.25	-1.10	34.83	442,228	18.62
2021-06	34.82	35.00	35.23	34.19	0.25	34.75	181,907	8.03
2021-05	36.12	34.75	36.17	32.07	-1.37	34.46	543,654	24.62
2021-04	34.65	36.12	36.17	33.92	1.71	35.16	184,888	9.27
2021-03	32.05	34.63	34.86	31.55	2.73	33.00	233,130	11.69
2021-02	30.20	31.90	32.09	29.99	1.68	31.08	157,663	7.72
2021-01	29.95	30.26	31.13	29.80	0.08	30.51	407,915	19.46
2020-12	29.36	29.95	30.17	29.21	0.60	29.68	359,883	15.45
2020-11	27.80	29.35	29.49	25.06	1.54	28.50	278,128	11.44
2020-10	29.49	27.80	29.94	27.78	-0.18	29.39	495,432	21.78
2020-09	30.16	29.48	30.37	28.67	-0.68	29.84	319,672	15.97
2020-08	30.24	30.16	31.11	29.30	-0.08	30.41	267,903	14.22
2020-07	28.58	30.24	30.25	28.58	1.68	29.65	471,508	24.53
2020-06	27.87	28.56	28.95	27.73	0.70	28.51	372,156	18.09
2020-05	26.91	27.86	28.06	26.70	0.40	27.53	317,138	14.70
2020-04	24.49	27.46	27.49	24.41	2.97	26.14	496,411	22.37
2020-03	27.70	24.49	28.20	21.45	-3.41	25.28	1,432,117	63.66
2020-02	27.42	27.90	29.06	26.85	-0.02	28.48	335,220	23.70
2020-01	29.00	27.92	29.43	27.50	-1.05	28.78	333,398	30.28
2019-12	27.76	28.97	29.06	27.51	1.22	28.47	186,689	17.28
2019-11	27.58	27.75	28.17	27.47	0.17	27.91	223,606	20.35
2019-10	27.93	27.58	29.06	27.25	1.19	28.19	439,063	43.66
2019-09	27.30	27.88	28.37	27.30	0.63	27.88	169,832	22.63
2019-08	27.10	27.25	27.34	25.94	0.05	26.89	164,743	19.10
2019-07	26.90	27.20	27.47	26.77	0.61	27.12	168,028	21.36
2019-06	25.87	26.59	26.72	25.58	0.65	26.19	122,201	13.94
2019-05	27.35	25.94	27.56	25.22	-1.41	26.17	322,974	38.91
2019-04	26.50	27.35	27.65	26.50	0.95	27.14	137,204	23.39
2019-03	25.96	26.40	26.58	25.68	0.44	26.11	108,837	16.32
2019-02	25.08	25.96	26.31	24.92	1.04	25.64	119,957	16.73
2019-01	24.02	24.92	25.10	23.11	0.98	24.25	135,904	17.37
2018-12	24.65	23.94	24.95	23.67	-0.52	24.22	102,753	13.43
2018-11	23.86	24.46	24.53	23.62	0.68	24.19	74,115	10.37
2018-10	27.28	23.78	27.40	23.24	-2.08	25.28	354,152	51.74
2018-09	27.80	27.28	27.84	26.55	-0.50	27.29	66,932	17.87
2018-08	27.20	27.78	27.78	26.76	0.59	27.35	37,729	10.93
2018-07	25.75	27.19	27.19	25.11	1.53	26.03	87,122	24.16
2018-06	26.19	25.66	26.90	25.36	-0.53	26.25	74,831	20.47
2018-05	25.40	26.19	26.47	25.12	0.79	25.89	60,204	16.31
2018-04	25.99	25.40	26.12	25.06	-0.55	25.74	37,742	9.55
2018-03	25.80	25.95	26.35	25.60	0.00	25.98	28,002	7.56
2018-02	26.45	25.95	26.54	24.55	-0.50	25.72	42,374	11.28
2018-01	25.00	26.45	26.80	25.00	1.45	25.89	91,376	25.07
2017-12	24.99	25.00	25.05	24.43	0.01	24.86	47,553	11.23
2017-11	25.60	24.99	25.80	24.90	-0.59	25.28	57,163	14.62
2017-10	26.05	25.58	26.69	25.30	0.51	26.30	47,515	13.27
2017-09	26.10	25.96	26.85	25.56	-0.13	26.22	59,016	16.98
2017-08	26.09	26.09	26.45	25.42	-0.08	25.95	37,530	11.53
2017-07	25.57	26.09	26.31	25.50	0.51	25.97	25,961	8.36
2017-06	24.83	25.58	25.82	24.83	0.75	25.21	52,693	16.49
2017-05	24.53	24.83	24.95	24.42	0.38	24.65	24,229	6.92
2017-04	24.73	24.45	24.93	23.96	-0.28	24.42	40,803	11.35
2017-03	24.50	24.73	25.15	24.22	0.25	24.70	37,390	11.16
2017-02	23.55	24.48	24.69	23.53	0.94	24.25	41,996	12.10
2017-01	23.12	23.54	23.59	23.07	0.47	23.40	17,275	4.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平