神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	133,616	8,224	16.25	40,894	30.61	26	9	6	4	7	21.61	16.87
20240403	133,616	8,208	16.28	41,344	30.94	26	9	6	4	7	21.94	17.04
20240329	134,116	8,199	16.36	41,440	30.90	26	9	7	3	7	22.00	16.89
20240322	134,116	8,234	16.29	40,978	30.55	26	10	6	3	7	21.76	16.87
20240315	134,616	8,248	16.32	41,268	30.66	26	10	6	3	7	21.88	16.80
20240308	135,616	8,254	16.43	43,086	31.77	28	11	7	3	7	22.22	16.66
20240301	136,116	8,256	16.49	42,588	31.29	28	12	6	3	7	21.93	16.73
20240223	136,116	8,290	16.42	42,106	30.93	28	12	6	3	7	21.61	16.64
20240216	136,116	8,128	16.75	42,322	31.09	27	11	6	3	7	22.17	16.12
20240205	136,116	8,098	16.81	42,281	31.06	27	11	6	3	7	22.14	15.37
20240202	134,116	8,069	16.62	40,922	30.51	26	10	6	3	7	21.83	15.31
20240126	132,116	7,943	16.63	40,915	30.97	25	10	5	3	7	22.63	15.96
20240119	131,616	7,852	16.76	41,088	31.22	27	11	6	3	7	21.99	15.57
20240112	131,616	7,836	16.80	41,529	31.55	27	10	7	3	7	22.18	15.74
20240105	131,116	7,804	16.80	41,532	31.68	27	10	7	3	7	22.26	15.95
20231229	130,616	7,758	16.84	41,534	31.80	27	10	7	3	7	22.35	16.25
20231222	130,616	7,745	16.86	41,740	31.96	27	10	6	4	7	22.37	16.00
20231215	130,116	7,693	16.91	42,123	32.37	27	10	6	4	7	22.75	16.05
20231208	129,616	7,697	16.84	42,464	32.76	28	11	6	4	7	22.69	16.31
20231201	129,116	7,686	16.80	42,780	33.13	28	11	6	3	8	23.79	16.69
20231124	129,116	7,649	16.88	43,218	33.47	28	11	6	3	8	24.13	17.08
20231117	129,116	7,629	16.92	43,850	33.96	29	11	7	3	8	24.07	17.15
20231110	129,116	7,636	16.91	43,868	33.98	29	11	7	3	8	24.08	17.34
20231103	129,116	7,661	16.85	43,786	33.91	29	11	7	3	8	24.02	17.25
20231027	129,116	7,667	16.84	43,638	33.80	29	11	7	3	8	23.91	17.12
20231020	129,116	7,687	16.80	43,829	33.95	29	11	7	3	8	24.05	17.02
20231013	129,116	7,684	16.80	43,900	34.00	29	11	7	3	8	24.11	17.62
20231006	129,116	7,702	16.76	43,968	34.05	29	11	7	3	8	24.17	17.64
20230928	129,116	7,704	16.76	44,011	34.09	29	11	8	2	8	24.21	17.77
20230922	129,116	7,710	16.75	43,966	34.05	29	11	8	2	8	24.17	17.74
20230915	129,116	7,697	16.77	43,812	33.93	29	11	8	2	8	24.06	17.85
20230908	129,116	7,688	16.79	44,447	34.42	30	12	8	2	8	24.21	17.81
20230901	129,116	7,678	16.82	45,009	34.86	31	13	8	2	8	24.27	18.08
20230825	130,116	7,661	16.98	46,418	35.67	31	12	8	2	9	25.57	17.58
20230818	130,116	7,666	16.97	46,162	35.48	32	14	8	2	8	24.66	18.00
20230811	130,116	7,747	16.80	45,686	35.11	31	13	8	2	8	24.62	18.77
20230804	131,116	7,758	16.90	46,921	35.79	33	14	8	2	9	25.05	19.36
20230728	131,116	7,694	17.04	46,954	35.81	33	14	8	2	9	25.09	19.02
20230721	131,116	7,710	17.01	46,149	35.20	32	14	8	2	8	24.48	18.08
20230714	131,116	7,709	17.01	46,315	35.32	32	14	7	3	8	24.58	18.30
20230707	131,116	7,729	16.96	45,929	35.03	31	13	8	2	8	24.62	18.00
20230630	131,116	7,749	16.92	45,557	34.75	31	13	8	2	8	24.34	18.04
20230621	131,116	7,742	16.94	45,840	34.96	31	13	8	2	8	24.56	18.23
20230616	131,116	7,746	16.93	45,918	35.02	31	13	8	2	8	24.62	18.37
20230609	131,116	7,756	16.91	45,781	34.92	31	13	8	2	8	24.51	17.88
20230602	130,616	7,713	16.93	45,669	34.96	31	13	8	2	8	24.52	17.98
20230526	129,616	7,677	16.88	45,332	34.97	31	13	8	2	8	24.45	18.12
20230519	129,616	7,661	16.92	46,222	35.66	32	14	7	3	8	24.78	18.60
20230512	129,616	7,649	16.95	46,431	35.82	32	14	8	2	8	24.94	18.90
20230505	129,616	7,660	16.92	46,714	36.04	33	15	8	2	8	24.72	19.13
20230428	129,616	7,675	16.89	46,135	35.59	32	14	8	2	8	24.74	19.10
20230421	129,616	7,672	16.89	46,197	35.64	32	14	8	2	8	24.79	19.34
20230414	129,616	7,689	16.86	46,084	35.55	32	14	8	2	8	24.70	19.38
20230407	129,616	7,689	16.86	46,102	35.57	32	14	8	2	8	24.72	19.58
20230331	130,116	7,707	16.88	46,591	35.81	32	14	8	2	8	25.00	19.26
20230324	130,116	7,712	16.87	46,579	35.80	32	14	8	2	8	24.98	19.14
20230317	130,116	7,730	16.83	46,531	35.76	32	14	8	2	8	24.95	19.09
20230310	130,116	7,749	16.79	46,460	35.71	32	14	8	2	8	24.90	18.95
20230303	129,616	7,740	16.75	46,276	35.70	32	14	8	2	8	24.84	19.70
20230224	129,116	7,753	16.65	45,782	35.46	32	14	8	2	8	24.56	19.38
20230217	129,116	7,782	16.59	46,007	35.63	32	14	8	2	8	24.73	19.51
20230210	129,116	7,776	16.60	45,975	35.61	32	14	8	2	8	24.69	19.60
20230203	129,116	7,754	16.65	46,314	35.87	32	14	8	2	8	24.95	19.58
20230117	129,116	7,757	16.65	46,580	36.08	33	15	8	2	8	24.84	19.88
20230113	129,616	7,753	16.72	46,653	35.99	33	15	8	2	8	24.81	19.58
20230106	129,616	7,756	16.71	46,525	35.89	33	15	8	2	8	24.71	19.18
20221230	129,616	7,767	16.69	45,919	35.43	32	14	8	2	8	24.57	18.42
20221223	129,616	7,758	16.71	45,724	35.28	32	15	7	2	8	24.54	18.15
20221216	129,616	7,765	16.69	45,802	35.34	32	15	7	2	8	24.64	18.68
20221209	129,616	7,772	16.68	45,753	35.30	32	15	7	2	8	24.57	18.82
20221202	129,616	7,765	16.69	45,522	35.12	32	15	7	2	8	24.36	18.06
20221125	129,616	7,756	16.71	45,564	35.15	32	15	7	2	8	24.41	17.57
20221118	129,616	7,748	16.73	45,522	35.12	32	15	7	2	8	24.37	17.95
20221111	129,616	7,750	16.72	45,095	34.79	32	15	7	2	8	23.97	17.79
20221104	131,116	7,741	16.94	46,489	35.46	33	15	8	2	8	24.20	17.93
20221028	131,116	7,753	16.91	45,889	35.00	33	16	7	2	8	23.91	16.99
20221021	131,116	7,747	16.92	45,168	34.45	32	15	7	2	8	23.76	17.97
20221014	132,116	7,767	17.01	46,533	35.22	33	15	7	2	9	24.62	18.39
20221007	132,116	7,787	16.97	46,419	35.13	33	15	8	2	8	23.97	18.63
20220930	132,116	7,806	16.92	45,819	34.68	33	15	8	2	8	23.60	18.35
20220923	132,116	7,800	16.94	45,829	34.69	33	15	8	2	8	23.60	18.56
20220916	132,116	7,796	16.95	45,930	34.76	33	15	8	2	8	23.64	19.05
20220908	132,116	7,811	16.91	45,466	34.41	32	15	7	2	8	23.82	19.32
20220902	132,116	7,819	16.90	45,345	34.32	32	15	7	2	8	23.72	19.13
20220826	132,116	7,816	16.90	45,206	34.22	32	15	7	2	8	23.62	19.56
20220819	132,116	7,819	16.90	45,385	34.35	32	15	7	2	8	23.68	19.75
20220812	132,116	7,842	16.85	44,792	33.90	31	14	7	2	8	23.61	20.03
20220805	132,116	7,839	16.85	44,767	33.88	31	14	7	2	8	23.59	19.69
20220729	133,116	7,828	17.01	46,098	34.63	32	14	7	2	9	24.42	19.96
20220722	133,116	7,840	16.98	45,726	34.35	31	13	7	2	9	24.53	20.07
20220715	133,616	7,844	17.03	46,269	34.63	31	13	7	2	9	24.85	20.45
20220708	133,616	7,883	16.95	46,163	34.55	31	13	7	2	9	24.77	21.19
20220701	133,616	7,894	16.93	45,758	34.25	31	13	7	2	9	24.46	21.12
20220624	134,116	7,941	16.89	45,774	34.13	31	13	7	2	9	24.35	20.74
20220617	134,116	7,959	16.85	45,293	33.77	31	13	7	2	9	24.00	20.23
20220610	134,116	7,982	16.80	44,913	33.49	31	13	7	2	9	23.71	19.85
20220602	134,116	7,972	16.82	44,855	33.45	31	13	7	2	9	23.66	19.20
20220527	134,116	7,955	16.86	45,006	33.56	31	13	7	2	9	23.78	18.78
20220520	134,116	7,956	16.86	45,008	33.56	31	13	7	2	9	23.78	19.13
20220513	134,116	7,939	16.89	45,221	33.72	31	13	7	2	9	23.94	18.73
20220506	134,116	7,945	16.88	45,511	33.93	32	14	7	2	9	23.83	18.68
20220429	134,116	7,930	16.91	45,509	33.93	32	14	7	2	9	23.78	19.10
20220422	134,116	7,927	16.92	45,836	34.18	32	14	7	2	9	24.02	19.43
20220415	134,116	7,912	16.95	45,753	34.11	32	14	7	2	9	23.97	20.34
20220408	134,116	7,923	16.93	45,633	34.03	32	14	7	3	8	23.10	20.54
20220401	134,116	7,949	16.87	45,077	33.61	32	14	7	3	8	22.69	20.50
20220325	134,116	7,951	16.87	45,008	33.56	33	14	7	3	9	22.69	20.17
20220318	134,116	7,958	16.85	44,996	33.55	32	14	8	2	8	22.78	20.25
20220311	134,116	7,938	16.90	45,170	33.68	32	14	7	3	8	22.86	19.95
20220304	134,116	7,941	16.89	45,450	33.89	32	15	6	2	9	23.86	21.32
20220225	134,116	7,943	16.88	44,986	33.54	31	14	6	2	9	23.84	21.60
20220218	134,116	7,949	16.87	45,492	33.92	32	15	6	2	9	23.90	21.80
20220211	134,116	7,946	16.88	45,479	33.91	31	14	6	2	9	24.22	21.70
20220126	134,116	7,917	16.94	45,678	34.06	31	14	6	2	9	24.33	21.82
20220121	134,116	7,885	17.01	45,793	34.14	32	16	5	2	9	24.26	22.30
20220114	134,116	7,882	17.02	45,834	34.17	32	16	5	2	9	24.26	22.09
20220107	134,116	7,877	17.03	45,937	34.25	33	17	5	2	9	24.00	22.50
20211230	134,116	7,871	17.04	46,068	34.35	33	17	5	2	9	24.10	22.83
20211224	134,116	7,870	17.04	45,974	34.28	33	17	5	2	9	24.03	22.82
20211217	134,116	7,853	17.08	46,277	34.51	34	18	5	2	9	23.96	23.20
20211210	134,616	7,859	17.13	46,660	34.66	34	18	5	2	9	24.17	23.57
20211203	135,616	7,930	17.10	46,591	34.35	34	18	5	2	9	23.94	22.57
20211126	136,116	7,940	17.14	47,429	34.84	35	18	5	1	11	25.13	22.65
20211119	136,616	7,956	17.17	47,750	34.95	36	19	6	1	10	24.44	22.44
20211112	136,616	7,960	17.16	47,285	34.61	35	18	6	1	10	24.30	22.70
20211105	136,116	7,933	17.16	47,549	34.93	35	18	6	1	10	24.55	22.60
20211029	136,116	7,938	17.15	47,344	34.78	35	18	6	1	10	24.39	22.65
20211022	137,116	7,962	17.22	47,591	34.71	34	17	6	1	10	24.80	23.01
20211015	137,116	7,996	17.15	47,249	34.46	34	17	6	1	10	24.53	22.81
20211008	138,116	8,060	17.14	48,126	34.84	36	18	6	2	10	23.99	22.71
20211001	138,116	8,085	17.08	47,488	34.38	35	18	6	1	10	24.14	21.95
20210924	138,616	8,134	17.04	47,807	34.49	36	19	6	1	10	24.03	22.30
20210917	139,116	8,171	17.03	47,779	34.34	35	18	6	1	10	24.28	22.14
20210910	139,616	8,206	17.01	48,056	34.42	35	18	6	1	10	24.39	22.88
20210903	140,116	8,254	16.98	48,047	34.29	35	18	6	1	10	24.29	22.22
20210827	140,116	8,286	16.91	47,559	33.94	35	18	6	1	10	23.90	22.28
20210820	141,116	8,315	16.97	47,786	33.86	35	18	6	1	10	23.83	21.61
20210813	141,616	8,384	16.89	47,734	33.71	35	18	6	1	10	23.77	22.57
20210806	142,116	8,420	16.88	47,990	33.77	35	18	6	1	10	23.81	22.50
20210730	142,116	8,449	16.82	47,614	33.50	35	18	6	1	10	23.55	22.15
20210723	144,616	8,428	17.16	50,719	35.07	36	17	7	1	11	25.22	23.51
20210716	144,616	8,531	16.95	49,229	34.04	35	17	7	1	10	24.17	23.58
20210709	145,116	8,581	16.91	48,904	33.70	35	17	7	1	10	23.86	23.26
20210702	145,116	8,603	16.87	48,831	33.65	35	17	7	1	10	23.81	23.34
20210625	145,616	8,667	16.80	49,319	33.87	36	18	7	1	10	23.75	23.94
20210618	146,116	8,675	16.84	48,994	33.53	35	17	7	1	10	23.77	23.31
20210611	146,116	8,647	16.90	49,513	33.89	36	17	8	1	10	23.60	24.09
20210604	146,116	8,679	16.84	49,024	33.55	36	17	8	1	10	23.26	24.42
20210528	146,116	8,702	16.79	49,653	33.98	37	17	9	1	10	23.26	24.73
20210521	146,616	8,701	16.85	50,118	34.18	38	19	8	1	10	23.26	23.73
20210514	147,116	8,736	16.84	50,152	34.09	38	18	9	1	10	23.13	23.37
20210507	147,116	8,830	16.66	49,887	33.91	38	18	9	1	10	22.94	23.28
20210429	147,116	8,885	16.56	48,866	33.22	37	17	9	1	10	22.53	23.55
20210423	147,116	8,903	16.52	48,599	33.03	37	17	9	1	10	22.35	23.68
20210416	147,116	8,986	16.37	48,039	32.65	37	17	9	1	10	21.93	22.99
20210409	146,116	8,999	16.24	47,927	32.80	39	18	10	1	10	21.37	23.55
20210401	146,116	9,021	16.20	47,810	32.72	39	18	10	2	9	20.60	23.42
20210326	146,116	9,000	16.24	48,130	32.94	40	19	9	3	9	20.45	23.39
20210319	146,116	8,994	16.25	48,137	32.94	40	19	9	3	9	20.44	23.52
20210312	146,116	8,964	16.30	48,480	33.18	40	19	9	3	9	20.68	23.95
20210305	146,116	8,862	16.49	49,240	33.70	40	19	9	3	9	21.14	24.00
20210226	146,116	8,818	16.57	49,570	33.93	40	19	9	3	9	21.36	24.56
20210219	147,116	8,703	16.90	51,160	34.77	41	19	9	3	10	22.36	26.38
20210209	147,116	8,740	16.83	50,053	34.02	42	20	10	3	9	20.82	25.11
20210205	147,616	8,784	16.81	50,377	34.13	42	19	10	4	9	20.69	25.11
20210129	148,116	8,883	16.67	50,013	33.77	41	19	9	4	9	20.90	24.48
20210122	149,616	8,944	16.73	51,079	34.14	43	20	9	4	10	21.07	25.31
20210115	150,116	9,046	16.59	50,187	33.43	43	21	9	4	9	20.10	24.75
20210108	153,116	9,149	16.74	51,879	33.88	43	19	10	4	10	21.06	25.16
20201231	156,116	9,367	16.67	52,344	33.53	44	20	10	4	10	20.50	23.67
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.12	8.24	7.60	3.94	4.69	6.18	3.83	3.60	12.60	9.63	8.90	3.39	3.00	2.59	21.61
20240403	0.12	8.23	7.66	3.85	4.72	6.05	3.89	3.68	12.33	9.62	8.86	3.39	3.00	2.59	21.94
20240329	0.12	8.20	7.60	3.77	4.69	6.04	3.93	3.70	12.34	10.01	8.66	3.38	3.53	1.97	22.00
20240322	0.11	8.24	7.61	3.86	4.74	5.93	3.90	3.72	12.53	9.86	8.88	3.79	2.98	2.00	21.75
20240315	0.11	8.25	7.60	3.80	4.72	6.00	3.94	3.64	12.51	9.83	8.89	3.79	2.97	1.99	21.87
20240308	0.11	8.25	7.54	3.74	4.57	5.81	4.07	3.62	12.34	9.90	8.25	4.14	3.41	1.98	22.22
20240301	0.10	8.16	7.54	3.78	4.59	5.77	4.23	3.60	12.26	10.03	8.60	4.44	2.94	1.97	21.92
20240223	0.11	8.19	7.56	3.83	4.72	5.85	4.24	3.60	12.44	9.84	8.64	4.40	2.94	1.97	21.61
20240216	0.10	8.01	7.47	3.85	4.58	5.71	4.39	3.59	12.59	10.15	8.40	4.01	2.94	1.96	22.16
20240205	0.10	8.02	7.36	3.85	4.67	5.66	4.46	3.66	12.66	10.26	8.19	4.01	2.94	1.96	22.13
20240202	0.10	8.11	7.39	3.93	4.55	5.65	4.67	3.54	12.69	10.22	8.59	3.69	2.98	1.99	21.82
20240126	0.10	8.12	7.44	3.92	4.38	5.73	4.37	3.73	12.42	9.86	8.91	3.75	2.55	2.02	22.62
20240119	0.10	8.06	7.32	3.82	4.37	5.67	4.52	3.86	12.49	9.77	8.73	4.14	3.04	2.03	21.99
20240112	0.10	8.04	7.29	3.85	4.33	5.71	4.46	3.71	12.86	9.31	8.72	3.77	3.57	2.02	22.17
20240105	0.10	8.02	7.28	3.87	4.38	5.70	4.46	3.66	12.75	9.47	8.58	3.78	3.58	2.03	22.26
20231229	0.10	8.02	7.32	3.76	4.27	5.67	4.36	3.70	12.87	9.45	8.63	3.80	3.60	2.04	22.35
20231222	0.10	8.00	7.26	3.82	4.37	5.70	4.25	3.77	12.85	9.27	8.61	3.80	3.07	2.70	22.37
20231215	0.10	7.97	7.25	3.83	4.26	5.78	4.34	3.50	12.70	9.20	8.64	3.81	3.08	2.71	22.75
20231208	0.10	8.04	7.23	3.83	4.23	5.79	4.21	3.55	12.40	9.33	8.48	4.16	3.09	2.81	22.69
20231201	0.10	8.09	7.22	3.77	4.34	5.60	4.23	3.78	12.27	9.06	8.34	4.17	3.10	2.05	23.78
20231124	0.10	8.04	7.24	3.71	4.28	5.69	4.02	3.81	12.03	9.02	8.53	4.17	3.10	2.05	24.13
20231117	0.10	8.03	7.19	3.71	4.22	5.66	4.01	3.76	12.00	8.96	8.34	4.17	3.66	2.05	24.06
20231110	0.10	8.02	7.18	3.73	4.22	5.76	3.99	3.74	12.01	8.88	8.34	4.17	3.66	2.04	24.08
20231103	0.10	8.05	7.18	3.72	4.23	5.78	3.99	3.74	12.12	8.80	8.34	4.17	3.66	2.04	24.01
20231027	0.10	8.05	7.17	3.74	4.25	5.71	4.01	3.81	12.18	8.80	8.33	4.17	3.66	2.04	23.90
20231020	0.10	8.09	7.17	3.69	4.29	5.79	4.11	3.83	12.05	8.87	8.02	4.18	3.66	2.04	24.05
20231013	0.10	8.10	7.16	3.71	4.24	5.78	4.11	3.90	11.93	8.91	8.00	4.18	3.66	2.03	24.11
20231006	0.10	8.13	7.14	3.74	4.25	5.78	4.06	4.00	11.79	8.89	8.00	4.18	3.66	2.03	24.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.90	17.09	17.25	16.70	0.20	17.00	3,561	-
2024-03	16.79	16.89	17.20	16.59	0.20	16.90	10,055	7.50
2024-02	15.47	16.69	16.80	15.01	1.21	16.16	9,579	7.04
2024-01	16.33	15.48	16.33	15.26	-0.77	15.72	9,081	6.77
2023-12	16.75	16.25	16.79	15.77	-0.50	16.17	7,042	5.39
2023-11	17.26	16.75	17.54	16.75	-0.39	17.22	3,152	2.44
2023-10	17.98	17.14	18.00	16.70	-0.63	17.35	2,550	1.98
2023-09	18.00	17.77	18.38	17.61	-0.18	17.92	2,476	1.92
2023-08	19.40	17.95	19.47	17.50	-1.37	18.33	7,780	6.03
2023-07	18.04	19.32	19.40	17.93	1.28	18.29	5,566	4.24
2023-06	17.80	18.04	18.44	17.79	0.21	18.06	3,176	2.42
2023-05	19.10	17.83	19.40	17.80	-1.27	18.70	3,746	2.87
2023-04	19.30	19.10	19.80	18.72	-0.16	19.35	2,415	1.86
2023-03	19.38	19.26	19.75	18.74	-0.12	19.19	2,934	2.26
2023-02	20.00	19.38	20.04	19.26	-0.58	19.64	2,352	1.82
2023-01	18.42	19.96	20.52	18.40	1.54	19.43	3,506	2.72
2022-12	17.99	18.42	18.88	17.99	0.52	18.46	3,783	2.92
2022-11	16.71	17.90	18.44	16.71	1.18	17.69	4,646	3.58
2022-10	18.32	16.72	19.03	16.50	-1.63	17.94	5,285	4.03
2022-09	19.34	18.35	19.79	18.20	-1.02	18.96	2,732	2.07
2022-08	19.96	19.37	20.14	19.18	-0.59	19.69	2,466	1.87
2022-07	21.37	19.96	21.58	19.93	-1.41	20.61	3,364	2.53
2022-06	19.14	21.37	21.39	19.02	2.24	20.20	5,925	4.43
2022-05	19.20	19.13	19.42	18.13	0.03	18.86	3,025	2.26
2022-04	20.20	19.10	20.60	18.20	-1.15	19.86	4,469	3.33
2022-03	21.62	20.25	21.81	19.00	-1.35	20.45	5,787	4.32
2022-02	21.80	21.60	22.09	21.30	-0.22	21.64	2,648	1.97
2022-01	22.83	21.82	22.96	21.77	-1.01	22.34	3,619	2.70
2021-12	22.30	22.83	23.82	22.29	0.59	23.01	4,424	3.30
2021-11	22.65	22.24	22.87	21.96	-0.42	22.55	5,348	3.94
2021-10	22.20	22.65	23.23	21.70	0.36	22.59	3,737	2.75
2021-09	21.86	22.29	23.04	21.50	0.55	22.40	4,989	3.61
2021-08	22.15	21.74	23.00	21.61	-0.41	22.42	6,138	4.38
2021-07	23.80	22.15	23.87	21.51	-1.71	23.26	9,606	6.76
2021-06	24.60	23.86	24.62	23.00	-0.68	23.89	6,815	4.70
2021-05	23.45	24.54	24.89	22.85	0.99	23.68	8,037	5.50
2021-04	23.30	23.55	23.81	22.90	0.38	23.44	5,792	3.94
2021-03	24.84	23.27	24.98	22.95	-1.29	23.66	8,223	5.63
2021-02	24.48	24.56	27.40	24.19	0.49	25.49	9,424	6.45
2021-01	23.68	24.48	25.90	23.68	0.64	25.04	15,358	10.37
2020-12	23.13	23.67	23.83	22.33	0.53	23.02	8,277	5.30
2020-11	21.60	23.14	23.34	19.25	1.96	22.38	17,956	11.32
2020-10	20.85	21.55	22.15	20.81	0.70	21.57	11,227	6.76
2020-09	21.85	20.85	22.27	20.69	-1.19	21.26	13,984	8.15
2020-08	20.71	22.04	22.25	20.61	1.26	21.34	24,599	13.93
2020-07	18.34	20.78	21.85	18.29	2.44	20.62	81,981	42.02
2020-06	17.02	18.34	18.35	17.02	1.32	17.85	12,869	5.45
2020-05	17.01	17.02	17.80	16.87	-0.28	17.32	9,379	3.83
2020-04	16.58	17.30	17.38	16.58	0.77	17.07	7,732	3.13
2020-03	18.00	16.53	18.95	15.98	-2.03	17.42	25,527	10.27
2020-02	16.60	18.56	18.92	16.20	1.65	18.02	37,552	14.49
2020-01	18.46	16.91	19.28	16.60	-1.42	18.70	31,868	10.98
2019-12	17.54	18.33	18.60	17.50	0.77	18.04	20,907	6.91
2019-11	17.71	17.56	18.50	17.56	-0.20	18.01	18,363	5.91
2019-10	17.75	17.76	18.18	17.48	-0.12	17.81	11,674	3.69
2019-09	17.85	17.88	18.59	17.79	0.03	18.17	17,549	5.52
2019-08	18.29	17.85	18.30	17.00	-0.53	17.61	17,128	5.33
2019-07	18.31	18.38	18.68	17.96	0.36	18.30	23,627	7.28
2019-06	17.21	18.02	18.31	16.97	0.70	17.63	32,711	9.69
2019-05	18.75	17.32	18.77	16.78	-1.45	17.44	28,982	8.17
2019-04	18.29	18.77	19.74	18.29	0.63	19.09	55,929	15.49
2019-03	17.80	18.14	18.36	17.14	0.41	17.92	56,386	14.42
2019-02	15.54	17.73	17.75	15.49	2.34	16.50	31,218	7.66
2019-01	14.40	15.39	15.61	14.16	1.04	15.05	22,129	5.38
2018-12	15.51	14.35	15.60	14.12	-0.60	14.90	19,278	4.69
2018-11	15.09	14.95	15.61	14.90	-0.13	15.23	28,317	6.90
2018-10	16.29	15.08	16.29	14.48	-1.96	15.28	41,270	10.06
2018-09	16.10	16.29	16.34	15.30	0.20	15.77	24,231	5.90
2018-08	16.92	16.09	17.00	15.45	-0.75	16.03	37,515	9.17
2018-07	17.01	16.84	17.23	16.04	-0.09	16.72	40,381	9.92
2018-06	18.55	16.93	18.86	16.72	-1.62	18.20	35,237	8.74
2018-05	18.48	18.55	19.28	18.22	0.04	18.80	31,652	7.94
2018-04	18.66	18.51	18.98	18.12	-0.15	18.52	36,445	9.17
2018-03	19.00	18.66	19.64	18.25	-0.84	19.11	41,664	10.49
2018-02	20.26	19.50	20.42	17.70	-0.76	19.33	73,876	18.49
2018-01	19.19	20.26	20.90	19.12	1.17	20.12	81,803	19.29
2017-12	19.02	19.09	19.38	18.58	-0.01	19.06	41,949	9.33
2017-11	19.00	19.10	20.05	18.99	0.17	19.33	78,744	17.02
2017-10	18.15	18.93	19.20	18.15	0.78	18.74	75,228	15.29
2017-09	16.61	18.15	18.35	16.61	1.58	17.84	130,916	24.17
2017-08	16.77	16.57	16.86	16.22	-0.29	16.50	82,251	12.96
2017-07	16.56	16.77	16.97	16.29	0.22	16.70	89,550	13.47
2017-06	15.52	16.55	16.55	15.45	1.08	15.95	96,637	13.90
2017-05	15.00	15.47	15.52	14.59	0.47	14.95	54,995	7.65
2017-04	15.51	15.00	15.70	14.98	-0.44	15.33	39,433	5.42
2017-03	15.88	15.44	15.89	15.41	-0.43	15.68	41,052	5.59
2017-02	15.90	15.87	16.03	15.73	0.01	15.88	36,620	4.98
2017-01	15.84	15.86	16.10	15.65	0.02	15.90	37,748	5.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平