神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,500	1,159	1.29	0	0.00	0	0	0	0	0	0.00	97.20
20240412	1,500	1,153	1.30	0	0.00	0	0	0	0	0	0.00	103.15
20240403	1,500	1,144	1.31	0	0.00	0	0	0	0	0	0.00	101.50
20240329	1,500	1,150	1.30	0	0.00	0	0	0	0	0	0.00	101.25
20240322	1,500	1,145	1.31	0	0.00	0	0	0	0	0	0.00	100.70
20240315	2,000	1,160	1.72	653	32.65	1	0	1	0	0	0.00	98.55
20240308	2,000	1,169	1.71	659	32.95	1	0	1	0	0	0.00	98.75
20240301	2,000	1,201	1.67	656	32.78	1	0	1	0	0	0.00	94.15
20240223	2,000	1,195	1.67	656	32.80	1	0	1	0	0	0.00	94.30
20240216	1,500	1,207	1.24	727	48.47	1	0	1	0	0	0.00	92.55
20240205	1,500	1,218	1.23	0	0.00	0	0	0	0	0	0.00	90.40
20240202	1,500	1,222	1.23	0	0.00	0	0	0	0	0	0.00	90.30
20240126	1,500	1,233	1.22	0	0.00	0	0	0	0	0	0.00	89.80
20240119	1,500	1,271	1.18	0	0.00	0	0	0	0	0	0.00	88.15
20240112	1,500	1,247	1.20	0	0.00	0	0	0	0	0	0.00	87.55
20240105	1,500	1,235	1.21	0	0.00	0	0	0	0	0	0.00	87.75
20231229	1,500	1,240	1.21	0	0.00	0	0	0	0	0	0.00	89.40
20231222	1,500	1,249	1.20	0	0.00	0	0	0	0	0	0.00	87.85
20231215	1,500	1,258	1.19	0	0.00	0	0	0	0	0	0.00	88.35
20231208	1,500	1,285	1.17	0	0.00	0	0	0	0	0	0.00	86.75
20231201	1,500	1,283	1.17	0	0.00	0	0	0	0	0	0.00	86.80
20231124	1,500	1,294	1.16	0	0.00	0	0	0	0	0	0.00	86.20
20231117	1,500	1,315	1.14	0	0.00	0	0	0	0	0	0.00	86.00
20231110	1,500	1,328	1.13	0	0.00	0	0	0	0	0	0.00	83.30
20231103	1,500	1,334	1.12	0	0.00	0	0	0	0	0	0.00	82.50
20231027	1,500	1,334	1.12	0	0.00	0	0	0	0	0	0.00	80.55
20231020	1,500	1,329	1.13	0	0.00	0	0	0	0	0	0.00	82.20
20231013	1,500	1,251	1.20	0	0.00	0	0	0	0	0	0.00	87.90
20231006	1,500	1,233	1.22	0	0.00	0	0	0	0	0	0.00	86.60
20230928	1,500	1,204	1.25	0	0.00	0	0	0	0	0	0.00	85.50
20230922	1,500	1,195	1.26	0	0.00	0	0	0	0	0	0.00	85.35
20230915	1,500	1,193	1.26	0	0.00	0	0	0	0	0	0.00	88.20
20230908	1,500	1,187	1.26	0	0.00	0	0	0	0	0	0.00
20230901	2,000	1,188	1.68	600	30.00	1	1	0	0	0	0.00	87.45
20230825	2,000	1,188	1.68	0	0.00	0	0	0	0	0	0.00	86.50
20230818	2,000	1,204	1.66	411	20.55	1	1	0	0	0	0.00	85.95
20230811	2,000	1,202	1.66	0	0.00	0	0	0	0	0	0.00	86.75
20230804	2,000	1,202	1.66	0	0.00	0	0	0	0	0	0.00	87.55
20230728	2,000	1,203	1.66	0	0.00	0	0	0	0	0	0.00	89.65
20230721	2,000	1,205	1.66	0	0.00	0	0	0	0	0	0.00	88.45
20230714	2,000	1,217	1.64	0	0.00	0	0	0	0	0	0.00	89.50
20230707	2,000	1,230	1.63	0	0.00	0	0	0	0	0	0.00	86.10
20230630	2,000	1,232	1.62	0	0.00	0	0	0	0	0	0.00	86.90
20230621	2,000	1,235	1.62	0	0.00	0	0	0	0	0	0.00	87.60
20230616	2,000	1,240	1.61	0	0.00	0	0	0	0	0	0.00	87.95
20230609	2,000	1,267	1.58	0	0.00	0	0	0	0	0	0.00	85.80
20230602	2,000	1,285	1.56	0	0.00	0	0	0	0	0	0.00	84.85
20230526	2,000	1,300	1.54	0	0.00	0	0	0	0	0	0.00	83.60
20230519	2,000	1,317	1.52	0	0.00	0	0	0	0	0	0.00	81.90
20230512	2,000	1,329	1.50	0	0.00	0	0	0	0	0	0.00	78.40
20230505	2,000	1,328	1.51	0	0.00	0	0	0	0	0	0.00	78.75
20230428	2,000	1,332	1.50	0	0.00	0	0	0	0	0	0.00	78.25
20230421	2,000	1,329	1.50	0	0.00	0	0	0	0	0	0.00	78.45
20230414	2,000	1,333	1.50	0	0.00	0	0	0	0	0	0.00	80.15
20230407	2,000	1,330	1.50	0	0.00	0	0	0	0	0	0.00	79.60
20230331	2,000	1,333	1.50	0	0.00	0	0	0	0	0	0.00	79.75
20230324	2,000	1,337	1.50	0	0.00	0	0	0	0	0	0.00	79.80
20230317	2,000	1,348	1.48	0	0.00	0	0	0	0	0	0.00	77.50
20230310	2,000	1,342	1.49	0	0.00	0	0	0	0	0	0.00	77.70
20230303	2,000	1,339	1.49	0	0.00	0	0	0	0	0	0.00	78.45
20230224	2,000	1,341	1.49	0	0.00	0	0	0	0	0	0.00	78.30
20230217	2,000	1,346	1.49	0	0.00	0	0	0	0	0	0.00	77.55
20230210	2,000	1,336	1.50	0	0.00	0	0	0	0	0	0.00	78.15
20230203	2,000	1,333	1.50	0	0.00	0	0	0	0	0	0.00	78.00
20230117	2,000	1,349	1.48	0	0.00	0	0	0	0	0	0.00	74.70
20230113	2,000	1,345	1.49	0	0.00	0	0	0	0	0	0.00	74.25
20230106	2,000	1,353	1.48	0	0.00	0	0	0	0	0	0.00	72.00
20221230	2,000	1,345	1.49	0	0.00	0	0	0	0	0	0.00	71.20
20221223	2,000	1,348	1.48	0	0.00	0	0	0	0	0	0.00	71.35
20221216	2,000	1,350	1.48	0	0.00	0	0	0	0	0	0.00	72.65
20221209	2,000	1,350	1.48	500	25.00	1	1	0	0	0	0.00	73.65
20221202	2,000	1,349	1.48	500	25.00	1	1	0	0	0	0.00	74.75
20221125	2,000	1,356	1.47	500	25.00	1	1	0	0	0	0.00	74.05
20221118	2,000	1,355	1.48	500	25.00	1	1	0	0	0	0.00	72.30
20221111	2,000	1,363	1.47	500	25.00	1	1	0	0	0	0.00	69.90
20221104	2,000	1,356	1.47	500	25.00	1	1	0	0	0	0.00	65.00
20221028	1,500	1,352	1.11	0	0.00	0	0	0	0	0	0.00	63.90
20221021	1,500	1,350	1.11	0	0.00	0	0	0	0	0	0.00	64.35
20221014	1,500	1,329	1.13	0	0.00	0	0	0	0	0	0.00	68.50
20221007	1,500	1,313	1.14	0	0.00	0	0	0	0	0	0.00	71.10
20220930	1,500	1,305	1.15	0	0.00	0	0	0	0	0	0.00	69.75
20220923	1,500	1,298	1.16	0	0.00	0	0	0	0	0	0.00	73.25
20220916	1,500	1,290	1.16	0	0.00	0	0	0	0	0	0.00	75.35
20220908	1,500	1,282	1.17	0	0.00	0	0	0	0	0	0.00	75.25
20220902	1,500	1,282	1.17	0	0.00	0	0	0	0	0	0.00	75.95
20220826	1,500	1,282	1.17	0	0.00	0	0	0	0	0	0.00	79.10
20220819	1,500	1,281	1.17	0	0.00	0	0	0	0	0	0.00	79.60
20220812	1,500	1,279	1.17	0	0.00	0	0	0	0	0	0.00	78.80
20220805	1,500	1,283	1.17	0	0.00	0	0	0	0	0	0.00	77.35
20220729	1,500	1,286	1.17	0	0.00	0	0	0	0	0	0.00	76.85
20220722	1,500	1,288	1.16	0	0.00	0	0	0	0	0	0.00	76.50
20220715	1,500	1,289	1.16	0	0.00	0	0	0	0	0	0.00	74.40
20220708	1,500	1,284	1.17	0	0.00	0	0	0	0	0	0.00	73.75
20220701	1,500	1,285	1.17	0	0.00	0	0	0	0	0	0.00	72.30
20220624	1,500	1,279	1.17	0	0.00	0	0	0	0	0	0.00	77.05
20220617	1,500	1,272	1.18	0	0.00	0	0	0	0	0	0.00	78.60
20220610	1,500	1,265	1.19	0	0.00	0	0	0	0	0	0.00	82.85
20220602	1,500	1,265	1.19	0	0.00	0	0	0	0	0	0.00	82.80
20220527	1,500	1,266	1.18	0	0.00	0	0	0	0	0	0.00	81.45
20220520	1,500	1,272	1.18	0	0.00	0	0	0	0	0	0.00	81.15
20220513	1,500	1,270	1.18	0	0.00	0	0	0	0	0	0.00	80.45
20220506	1,500	1,264	1.19	0	0.00	0	0	0	0	0	0.00	83.45
20220429	1,500	1,259	1.19	0	0.00	0	0	0	0	0	0.00	84.00
20220422	1,500	1,260	1.19	0	0.00	0	0	0	0	0	0.00	86.20
20220415	1,500	1,255	1.20	0	0.00	0	0	0	0	0	0.00	85.95
20220408	1,500	1,248	1.20	0	0.00	0	0	0	0	0	0.00	87.00
20220401	1,500	1,246	1.20	0	0.00	0	0	0	0	0	0.00	88.40
20220325	1,500	1,246	1.20	0	0.00	0	0	0	0	0	0.00	88.40
20220318	1,500	1,245	1.20	0	0.00	0	0	0	0	0	0.00	87.65
20220311	1,500	1,238	1.21	0	0.00	0	0	0	0	0	0.00	87.10
20220304	1,500	1,223	1.23	0	0.00	0	0	0	0	0	0.00	89.60
20220225	1,500	1,222	1.23	0	0.00	0	0	0	0	0	0.00	88.65
20220218	1,500	1,207	1.24	0	0.00	0	0	0	0	0	0.00	91.40
20220211	1,500	1,209	1.24	0	0.00	0	0	0	0	0	0.00	91.30
20220126	1,500	1,212	1.24	0	0.00	0	0	0	0	0	0.00	88.30
20220121	1,500	1,190	1.26	0	0.00	0	0	0	0	0	0.00	89.30
20220114	1,500	1,195	1.26	0	0.00	0	0	0	0	0	0.00	91.85
20220107	1,500	1,192	1.26	0	0.00	0	0	0	0	0	0.00	90.90
20211230	1,500	1,211	1.24	0	0.00	0	0	0	0	0	0.00	91.30
20211224	1,500	1,258	1.19	0	0.00	0	0	0	0	0	0.00	90.05
20211217	1,500	1,284	1.17	0	0.00	0	0	0	0	0	0.00	89.10
20211210	1,500	1,294	1.16	0	0.00	0	0	0	0	0	0.00	89.50
20211203	1,500	1,318	1.14	0	0.00	0	0	0	0	0	0.00	89.00
20211126	1,500	1,319	1.14	0	0.00	0	0	0	0	0	0.00	87.05
20211119	1,500	1,341	1.12	0	0.00	0	0	0	0	0	0.00	89.50
20211112	1,500	1,404	1.07	0	0.00	0	0	0	0	0	0.00	88.00
20211105	2,000	1,449	1.38	508	25.40	1	1	0	0	0	0.00	86.50
20211029	2,000	1,464	1.37	453	22.65	1	1	0	0	0	0.00	85.15
20211022	2,000	1,466	1.36	0	0.00	0	0	0	0	0	0.00	84.55
20211015	1,500	1,291	1.16	0	0.00	0	0	0	0	0	0.00	89.30
20211008	1,500	958	1.57	621	41.40	1	0	1	0	0	0.00	88.80
20211001	1,500	745	2.01	791	52.73	1	0	1	0	0	0.00	87.90
20210924	1,500	737	2.04	789	52.60	1	0	1	0	0	0.00	91.55
20210917	1,500	737	2.04	789	52.60	1	0	1	0	0	0.00	92.45
20210910	1,500	725	2.07	793	52.86	1	0	1	0	0	0.00	92.45
20210903	1,500	727	2.06	795	53.00	1	0	1	0	0	0.00	92.80
20210827	1,500	734	2.04	792	52.80	1	0	1	0	0	0.00	91.00
20210820	1,500	719	2.09	796	53.06	1	0	1	0	0	0.00	87.15
20210813	1,500	708	2.12	803	53.53	1	0	0	1	0	0.00	90.10
20210806	1,500	685	2.19	805	53.66	1	0	0	1	0	0.00	92.90
20210730	1,500	689	2.18	785	52.33	1	0	1	0	0	0.00	91.40
20210723	1,500	676	2.22	790	52.66	1	0	1	0	0	0.00	92.50
20210716	1,500	647	2.32	810	54.00	1	0	0	1	0	0.00	94.10
20210709	1,500	650	2.31	810	54.00	1	0	0	1	0	0.00	92.80
20210702	1,500	622	2.41	834	55.60	1	0	0	1	0	0.00	92.40
20210625	1,500	612	2.45	841	56.06	1	0	0	1	0	0.00	90.50
20210618	1,500	605	2.48	830	55.33	1	0	0	1	0	0.00	89.70
20210611	1,500	593	2.53	837	55.80	1	0	0	1	0	0.00	88.20
20210604	1,500	594	2.53	828	55.20	1	0	0	1	0	0.00	87.80
20210528	1,500	606	2.48	823	54.86	1	0	0	1	0	0.00	85.95
20210521	1,500	596	2.52	829	55.26	1	0	0	1	0	0.00	82.85
20210514	1,500	589	2.55	832	55.46	1	0	0	1	0	0.00	80.20
20210507	1,500	590	2.54	838	55.86	1	0	0	1	0	0.00	87.15
20210429	1,500	576	2.60	839	55.93	1	0	0	1	0	0.00	89.20
20210423	1,500	574	2.61	843	56.20	1	0	0	1	0	0.00
20210416	1,500	566	2.65	848	56.53	1	0	0	1	0	0.00	85.85
20210409	1,500	570	2.63	842	56.13	1	0	0	1	0	0.00	83.80
20210401	2,000	569	3.51	1,345	67.25	1	0	0	0	1	67.25
20210326	2,000	562	3.56	1,341	67.05	1	0	0	0	1	67.05	81.50
20210319	2,000	566	3.53	1,340	67.00	1	0	0	0	1	67.00	80.70
20210312	2,000	553	3.62	1,336	66.80	1	0	0	0	1	66.80	80.65
20210305	2,000	540	3.70	1,335	66.75	1	0	0	0	1	66.75	79.00
20210226	2,000	515	3.88	1,336	66.80	1	0	0	0	1	66.80	80.65
20210219	2,000	519	3.85	1,337	66.83	1	0	0	0	1	66.83	81.65
20210209	2,000	493	4.06	1,341	67.04	1	0	0	0	1	67.04	79.00
20210205	2,000	494	4.05	1,340	66.99	1	0	0	0	1	66.99	79.00
20210129	2,000	492	4.07	1,339	66.94	1	0	0	0	1	66.94	77.70
20210122	2,000	481	4.16	1,349	67.43	1	0	0	0	1	67.43	80.30
20210115	2,000	474	4.22	1,343	67.15	1	0	0	0	1	67.15	78.25
20210108	2,000	480	4.17	1,361	68.05	1	0	0	0	1	68.05	76.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	8.90	34.20	8.34	1.67	1.33	6.94	0.00	3.00	8.06	9.86	17.65	0.00	0.00	0.00	0.00
20240412	8.72	33.82	8.34	1.67	2.66	5.34	0.00	0.00	7.60	9.32	22.48	0.00	0.00	0.00	0.00
20240403	8.81	33.68	8.32	1.67	2.66	5.34	0.00	0.00	8.26	9.59	21.61	0.00	0.00	0.00	0.00
20240329	8.87	34.25	7.99	1.67	2.66	5.34	0.00	3.00	3.86	11.92	20.38	0.00	0.00	0.00	0.00
20240322	8.90	34.42	8.59	1.00	2.66	5.34	2.33	0.00	3.80	10.66	22.26	0.00	0.00	0.00	0.00
20240315	6.71	26.29	6.44	0.75	2.00	4.00	0.00	2.20	3.00	0.00	15.93	0.00	32.64	0.00	0.00
20240308	6.84	26.54	6.44	0.75	1.80	4.00	0.00	0.00	7.10	0.00	13.55	0.00	32.94	0.00	0.00
20240301	6.91	27.39	6.43	0.75	1.80	4.00	0.00	0.00	7.30	0.00	12.62	0.00	32.77	0.00	0.00
20240223	6.88	27.36	6.36	0.75	2.58	3.00	0.00	0.00	7.55	0.00	12.70	0.00	32.79	0.00	0.00
20240216	9.33	37.09	8.47	1.00	2.40	4.00	0.00	0.00	7.80	0.00	0.00	0.00	48.47	0.00	0.00
20240205	9.48	37.16	8.47	1.00	2.40	4.00	0.00	0.00	3.60	18.88	14.98	0.00	0.00	0.00	0.00
20240202	9.46	37.34	7.80	1.00	2.40	4.00	0.00	0.00	3.73	20.79	13.46	0.00	0.00	0.00	0.00
20240126	9.74	37.85	8.13	1.00	2.40	4.00	0.00	0.00	9.00	11.00	16.86	0.00	0.00	0.00	0.00
20240119	9.74	40.01	8.58	1.00	2.40	4.00	0.00	0.00	7.79	10.06	16.39	0.00	0.00	0.00	0.00
20240112	9.81	39.82	8.70	1.00	2.40	4.00	2.39	0.00	3.93	10.00	17.92	0.00	0.00	0.00	0.00
20240105	9.85	39.37	8.69	1.00	2.40	4.00	0.00	0.00	8.88	8.66	17.12	0.00	0.00	0.00	0.00
20231229	9.87	39.02	8.68	1.00	2.40	4.00	0.00	0.00	3.86	31.15	0.00	0.00	0.00	0.00	0.00
20231222	9.73	39.78	8.97	1.00	2.40	4.00	0.00	0.00	4.00	30.10	0.00	0.00	0.00	0.00	0.00
20231215	9.69	39.80	9.33	2.60	2.40	2.00	0.00	0.00	4.13	30.03	0.00	0.00	0.00	0.00	0.00
20231208	9.71	41.05	10.39	1.86	2.40	2.00	0.00	0.00	10.73	21.83	0.00	0.00	0.00	0.00	0.00
20231201	9.55	41.26	10.37	2.86	2.40	2.00	0.00	0.00	10.73	20.80	0.00	0.00	0.00	0.00	0.00
20231124	9.67	41.59	9.96	2.86	2.40	2.00	0.00	0.00	7.60	9.26	14.62	0.00	0.00	0.00	0.00
20231117	9.72	43.16	9.95	2.86	2.40	2.00	0.00	0.00	9.40	6.85	13.63	0.00	0.00	0.00	0.00
20231110	9.69	44.37	10.34	2.86	2.40	2.00	0.00	3.20	7.89	0.00	17.22	0.00	0.00	0.00	0.00
20231103	9.65	44.81	10.59	2.86	2.40	2.00	2.60	3.26	4.13	0.00	17.66	0.00	0.00	0.00	0.00
20231027	9.69	44.54	10.61	2.86	2.40	2.00	0.00	0.00	8.50	0.00	19.37	0.00	0.00	0.00	0.00
20231020	9.61	45.03	10.89	1.86	3.60	2.00	0.00	2.76	4.00	0.00	20.23	0.00	0.00	0.00	0.00
20231013	9.39	39.16	8.80	1.00	2.40	2.00	0.00	0.00	9.77	8.73	18.72	0.00	0.00	0.00	0.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	101.15	98.55	103.70	96.85	-2.70	100.72	517	-
2024-03	94.10	101.25	101.65	94.05	7.20	98.95	441	29.38
2024-02	89.35	94.05	94.30	89.10	4.65	92.63	831	41.54
2024-01	89.40	89.40	90.40	85.95	0.00	88.28	748	49.89
2023-12	86.70	89.40	89.60	86.00	2.70	87.67	511	34.07
2023-11	80.50	86.70	87.05	80.30	6.40	84.82	415	27.67
2023-10	86.20	80.30	88.25	80.15	-1.05	84.35	801	53.37
2023-09	87.40	85.50	88.20	85.20	-0.75	86.77	374	24.91
2023-08	89.10	87.35	89.25	85.35	-1.65	87.00	919	45.93
2023-07	87.25	89.00	90.50	85.85	2.10	88.31	639	31.94
2023-06	83.90	86.90	88.30	83.85	2.60	86.42	664	33.18
2023-05	78.25	84.30	84.60	78.15	6.05	80.68	549	27.46
2023-04	79.55	78.25	80.20	76.95	-1.50	79.07	445	22.27
2023-03	77.50	79.75	80.00	76.45	1.45	78.51	828	41.40
2023-02	76.55	78.30	78.55	76.55	1.80	77.87	540	27.01
2023-01	70.70	76.50	77.30	70.70	5.30	73.71	434	21.69
2022-12	75.50	71.20	75.50	70.50	-3.00	72.68	771	38.54
2022-11	64.80	74.20	74.25	64.65	9.35	70.24	1,162	58.11
2022-10	69.30	64.85	72.10	63.40	-1.75	67.04	542	27.11
2022-09	76.70	69.75	77.30	69.40	-8.15	74.30	501	33.43
2022-08	77.00	77.90	79.75	75.05	1.05	77.94	581	38.76
2022-07	75.00	76.85	77.35	71.20	1.90	74.38	564	37.63
2022-06	83.95	74.95	83.95	74.95	-9.20	79.89	535	35.63
2022-05	84.15	84.15	85.05	79.50	0.15	81.79	522	34.82
2022-04	88.20	84.00	88.40	82.45	-4.70	85.70	415	27.69
2022-03	89.40	88.70	90.80	84.50	0.05	87.95	500	33.35
2022-02	88.75	88.65	91.70	88.00	0.35	90.27	347	23.14
2022-01	91.55	88.30	92.75	88.20	-3.00	91.02	403	26.84
2021-12	87.50	91.30	91.50	87.20	3.80	89.52	575	38.36
2021-11	85.70	87.50	90.35	85.40	1.90	87.71	765	51.03
2021-10	88.50	85.15	91.30	84.00	1.30	86.77	2,216	110.79
2021-09	92.30	90.25	93.25	89.35	-2.10	91.66	450	30.01
2021-08	91.35	92.35	93.20	87.15	0.95	90.73	498	33.19
2021-07	92.65	91.40	94.40	89.30	-1.20	92.73	540	35.99
2021-06	87.30	92.60	92.60	86.00	5.65	89.04	500	33.35
2021-05	88.05	86.95	88.05	77.40	-2.25	83.85	496	33.10
2021-04	84.45	89.20	89.20	83.60	3.25	86.17	55	3.68
2021-03	81.40	82.65	83.00	78.70	4.50	80.63	71	3.54
2021-02	75.85	80.65	82.60	75.85	3.45	80.30	55	2.76
2021-01	73.85	77.70	80.35	73.85	3.30	77.66	109	5.47
2020-12	68.20	73.30	73.40	68.20	0.90	71.22	58	2.88
2020-11	62.50	69.60	69.60	62.50	5.05	66.63	64	3.20
2020-10	63.45	61.75	65.00	61.75	1.45	63.82	50	2.50
2020-09	63.65	63.05	65.40	61.70	-0.85	63.83	4,391	219.56
2020-08	63.35	63.90	65.65	62.55	3.45	64.36	329	16.44
2020-07	58.55	63.45	65.00	58.55	5.60	61.45	832	55.47
2020-06	55.40	57.90	58.70	55.30	3.30	57.41	446	29.76
2020-05	53.35	54.60	55.20	53.25	-0.15	54.19	1,562	104.14
2020-04	47.99	54.75	54.85	47.99	6.75	51.22	72	4.81
2020-03	55.60	48.00	56.85	42.30	-8.20	50.14	169	5.63
2020-02	56.20	56.30	58.90	55.40	-0.50	57.84	116	5.81
2020-01	60.05	57.20	60.50	56.90	-2.75	59.51	720	35.98
2019-12	57.20	59.95	60.20	57.20	2.35	58.99	925	46.26
2019-11	56.80	57.60	58.30	56.70	0.60	57.64	870	43.51
2019-10	56.25	57.00	58.30	55.75	2.95	57.05	1,020	51.00
2019-09	54.40	55.70	56.30	54.15	1.30	55.50	901	30.02
2019-08	54.80	54.40	54.80	52.30	-0.35	53.57	656	21.87
2019-07	54.50	55.05	55.50	53.90	0.85	54.83	75	1.26
2019-06	51.70	53.80	53.85	51.30	1.60	52.75	57	0.95
2019-05	54.55	51.85	54.80	51.00	-1.65	52.52	116	3.87
2019-04	53.00	54.20	54.70	52.85	0.80	53.97	75	2.50
2019-03	51.35	52.40	52.40	50.65	-0.05	51.61	32	1.07
2019-02	49.64	51.40	51.60	49.64	1.03	50.56	37	1.23
2019-01	48.14	49.32	49.81	46.51	2.07	48.51	115	3.83
2018-12	49.57	47.68	50.10	46.96	1.06	48.43	119	3.97
2018-11	48.69	49.19	49.55	48.04	0.01	48.83	445	14.84
2018-10	56.90	48.73	56.95	46.98	-4.29	51.55	324	10.80
2018-09	57.00	56.85	57.00	55.25	-0.40	56.16	121	4.04
2018-08	56.95	56.90	57.50	54.75	0.25	56.10	409	13.64
2018-07	54.25	56.65	56.65	53.30	2.50	55.05	391	13.04
2018-06	54.35	54.15	55.90	53.45	0.40	54.74	293	9.78
2018-05	53.00	54.00	54.80	52.15	1.45	53.78	218	7.27
2018-04	54.35	52.55	54.65	52.10	-0.65	53.38	90	3.00
2018-03	53.55	54.05	54.95	53.30	0.60	54.23	142	4.72
2018-02	55.65	54.25	55.75	50.90	-1.95	53.30	105	3.49
2018-01	53.05	55.30	55.75	52.95	1.60	54.49	150	5.01
2017-12	54.00	52.95	54.00	51.85	0.75	52.28	341	11.38
2017-11	53.85	53.20	54.10	52.90	0.05	53.55	104	3.45
2017-10	53.80	53.80	55.50	53.65	0.55	54.96	115	3.84
2017-09	54.65	53.45	54.80	52.95	-0.30	54.12	130	4.34
2017-08	53.35	54.65	54.75	52.80	0.70	53.53	114	3.81
2017-07	52.05	53.60	53.60	52.05	0.05	52.92	114	3.81
2017-06	50.15	51.90	52.60	50.05	1.91	51.10	131	4.36
2017-05	49.38	49.84	50.20	49.22	-0.23	49.63	153	5.08
2017-04	49.28	47.92	49.28	47.92	0.07	48.72	29	0.97
2017-03	47.77	48.96	49.36	47.77	0.81	48.69	235	7.84
2017-02	48.03	48.10	48.10	48.03	0.07	48.07	6	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平