神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	33,892	2,022	16.76	6,807	20.09	7	4	0	0	3	14.26	22.09
20240403	33,892	2,023	16.75	6,274	18.51	6	3	0	0	3	14.14	22.40
20240329	33,892	2,025	16.74	6,206	18.31	6	3	0	0	3	13.94	22.09
20240322	33,892	2,044	16.58	6,054	17.86	6	3	0	0	3	13.50	22.07
20240315	33,892	2,045	16.57	6,061	17.88	6	3	0	0	3	13.52	22.10
20240308	33,892	2,055	16.49	5,773	17.03	5	2	0	0	3	13.99	21.86
20240301	33,892	2,057	16.48	5,816	17.16	6	3	0	0	3	12.64	21.94
20240223	33,892	2,065	16.41	5,786	17.07	7	4	0	0	3	10.90	21.81
20240216	33,892	2,042	16.60	5,850	17.26	7	4	0	0	3	10.97	21.09
20240205	33,892	2,042	16.60	5,851	17.26	7	4	0	0	3	10.97	19.95
20240202	33,892	2,037	16.64	5,838	17.23	7	4	0	0	3	10.94	19.75
20240126	33,892	2,022	16.76	6,257	18.46	8	5	0	0	3	10.79	20.69
20240119	33,892	2,004	16.91	7,104	20.96	10	6	0	2	2	7.28	20.34
20240112	33,892	1,998	16.96	6,549	19.32	8	5	0	0	3	11.83	20.41
20240105	33,892	1,996	16.98	6,620	19.53	8	5	0	0	3	11.90	20.74
20231229	33,892	1,983	17.09	6,997	20.65	9	6	0	0	3	11.63	21.21
20231222	33,892	1,978	17.13	7,169	21.15	9	6	0	0	3	12.28	20.93
20231215	33,892	1,974	17.17	7,341	21.66	10	7	0	0	3	11.46	21.02
20231208	33,892	1,977	17.14	6,872	20.28	9	6	0	0	3	11.56	21.37
20231201	33,892	1,981	17.11	5,907	17.43	7	4	0	0	3	11.54	21.83
20231124	33,892	1,975	17.16	6,647	19.61	8	5	0	0	3	12.17	22.43
20231117	33,892	1,972	17.19	6,869	20.27	8	5	0	0	3	12.84	22.41
20231110	33,892	1,969	17.21	7,139	21.06	8	5	0	0	3	13.44	22.82
20231103	33,892	1,968	17.22	6,638	19.59	7	4	0	0	3	13.55	22.74
20231027	33,892	1,968	17.22	6,530	19.27	7	4	0	0	3	13.22	22.56
20231020	33,892	1,966	17.24	6,497	19.17	7	4	0	0	3	13.13	22.36
20231013	33,892	1,963	17.27	6,795	20.05	7	4	0	0	3	14.01	23.19
20231006	33,892	1,969	17.21	6,395	18.87	7	4	0	0	3	12.82	23.24
20230928	33,892	1,968	17.22	6,765	19.96	8	5	0	0	3	12.66	23.46
20230922	33,892	1,972	17.19	6,788	20.03	8	5	0	0	3	12.58	23.50
20230915	33,892	1,974	17.17	6,785	20.02	8	5	0	0	3	12.39	23.52
20230908	32,892	1,972	16.68	5,831	17.73	8	5	1	0	2	7.72	23.53
20230901	32,892	1,965	16.74	6,739	20.49	8	3	2	0	3	11.57	23.74
20230825	32,892	1,943	16.93	6,911	21.01	8	3	2	0	3	11.75	23.13
20230818	33,392	1,943	17.19	7,388	22.13	8	3	1	0	4	15.19	23.78
20230811	33,392	1,951	17.12	7,175	21.49	8	4	1	0	3	12.73	24.63
20230804	33,392	1,960	17.04	7,181	21.51	8	4	1	0	3	13.21	25.54
20230728	33,392	1,961	17.03	6,820	20.43	7	3	0	1	3	13.07	25.01
20230721	33,392	1,964	17.00	7,131	21.36	8	4	0	1	3	12.21	23.84
20230714	33,392	1,966	16.98	6,854	20.53	7	3	0	0	4	15.79	24.07
20230707	33,392	1,972	16.93	7,001	20.96	8	4	0	0	4	14.91	23.61
20230630	33,392	1,975	16.91	7,298	21.86	8	4	0	0	4	15.43	23.62
20230621	33,392	1,964	17.00	7,366	22.06	8	4	0	0	4	15.78	23.80
20230616	33,392	1,966	16.98	7,130	21.35	7	3	0	0	4	16.62	24.19
20230609	33,392	1,963	17.01	7,278	21.80	8	4	0	1	3	12.73	23.47
20230602	33,392	1,964	17.00	7,078	21.20	8	4	1	0	3	12.71	23.68
20230526	33,392	1,966	16.98	7,478	22.39	9	5	1	0	3	12.44	23.78
20230519	33,392	1,972	16.93	7,542	22.59	9	5	0	1	3	12.44	24.39
20230512	33,392	1,971	16.94	7,219	21.62	8	4	0	1	3	12.54	24.76
20230505	33,392	1,971	16.94	7,312	21.90	8	4	0	0	4	15.56	25.11
20230428	33,392	1,974	16.92	7,632	22.86	8	3	0	0	5	18.12	25.16
20230421	33,392	1,979	16.87	7,634	22.86	8	3	0	0	5	18.12	25.38
20230414	33,392	1,979	16.87	7,763	23.25	8	3	0	0	5	18.51	25.59
20230407	33,392	1,981	16.86	7,734	23.16	8	3	0	0	5	18.42	25.73
20230331	33,392	1,982	16.85	7,620	22.82	8	3	0	0	5	18.08	25.43
20230324	33,392	1,979	16.87	7,632	22.86	8	3	0	0	5	18.12	25.09
20230317	33,392	1,981	16.86	7,431	22.25	8	3	0	0	5	17.52	25.05
20230310	33,392	1,984	16.83	7,437	22.27	8	3	0	0	5	17.53	24.81
20230303	33,392	1,982	16.85	7,335	21.97	7	2	0	0	5	18.91	25.77
20230224	33,392	1,987	16.81	7,191	21.53	7	2	0	1	4	15.57	25.19
20230217	33,392	1,990	16.78	7,045	21.10	7	2	1	0	4	15.67	25.36
20230210	33,392	1,984	16.83	7,621	22.82	8	3	1	0	4	15.61	25.60
20230203	33,392	1,971	16.94	7,612	22.80	8	3	1	0	4	15.61	25.62
20230117	33,392	1,975	16.91	7,091	21.24	7	2	1	0	4	15.96	26.20
20230113	35,392	1,977	17.90	9,415	26.60	9	2	2	0	5	19.51	25.83
20230106	35,892	1,985	18.08	9,785	27.26	9	2	1	1	5	19.60	25.39
20221230	35,892	1,990	18.04	9,688	26.99	9	2	1	1	5	19.84	24.32
20221223	35,892	1,986	18.07	9,823	27.37	9	2	1	0	6	22.46	23.89
20221216	35,892	1,983	18.10	9,920	27.64	9	2	1	0	6	22.64	24.69
20221209	35,892	1,988	18.05	9,571	26.67	9	2	1	0	6	21.74	24.78
20221202	35,892	1,977	18.15	9,545	26.59	9	3	0	1	5	19.53	23.94
20221125	35,892	1,974	18.18	9,695	27.01	9	3	0	0	6	22.95	23.09
20221118	35,892	1,977	18.15	9,602	26.75	9	3	0	0	6	22.69	23.75
20221111	35,892	1,980	18.13	9,170	25.55	9	3	0	1	5	19.08	23.32
20221104	35,892	1,980	18.13	9,117	25.40	9	3	1	0	5	19.14	23.72
20221028	35,892	1,989	18.05	8,944	24.92	9	3	1	1	4	16.06	22.37
20221021	36,392	1,994	18.25	9,129	25.08	9	3	1	1	4	16.29	23.53
20221014	36,392	2,001	18.19	9,099	25.00	9	4	0	0	5	19.24	24.25
20221007	36,392	2,002	18.18	9,502	26.11	10	3	2	1	4	15.67	24.72
20220930	36,392	2,007	18.13	9,287	25.52	9	3	0	2	4	16.33	24.24
20220923	36,392	2,014	18.07	9,271	25.47	9	3	0	2	4	16.14	24.48
20220916	36,392	2,012	18.09	9,453	25.97	9	3	0	1	5	19.27	25.14
20220908	36,892	2,016	18.30	10,044	27.23	9	2	0	2	5	19.64	25.51
20220902	36,892	2,027	18.20	9,982	27.06	9	2	1	1	5	19.92	25.26
20220826	36,892	2,026	18.21	9,953	26.98	9	2	1	1	5	19.76	25.76
20220819	37,392	2,025	18.47	10,564	28.25	10	3	0	2	5	19.11	25.95
20220812	37,392	2,030	18.42	10,527	28.15	10	3	0	2	5	19.20	26.35
20220805	37,392	2,038	18.35	10,496	28.07	10	3	0	2	5	19.17	25.85
20220729	37,392	2,042	18.31	10,548	28.21	10	3	0	2	5	19.22	26.17
20220722	37,392	2,044	18.29	10,567	28.26	10	3	1	1	5	19.69	26.54
20220715	37,392	2,054	18.20	10,439	27.92	10	3	1	1	5	19.75	26.98
20220708	37,392	2,066	18.10	10,359	27.70	10	3	1	1	5	19.64	27.92
20220701	37,392	2,059	18.16	9,581	25.62	9	2	2	0	5	19.05	28.03
20220624	37,392	2,075	18.02	9,326	24.94	9	3	1	0	5	19.01	27.47
20220617	37,392	2,076	18.01	9,433	25.23	9	3	1	0	5	19.34	26.81
20220610	37,392	2,078	17.99	9,586	25.64	9	2	2	0	5	18.79	26.23
20220602	37,392	2,068	18.08	9,183	24.56	9	3	1	0	5	18.67	25.17
20220527	37,392	2,067	18.09	9,494	25.39	9	3	1	0	5	19.40	24.55
20220520	37,392	2,062	18.13	9,458	25.30	9	2	1	2	4	16.22	25.25
20220513	37,392	2,060	18.15	9,547	25.53	9	2	1	2	4	16.09	24.52
20220506	37,392	2,065	18.11	9,486	25.37	9	2	2	1	4	16.60	24.39
20220429	37,392	2,061	18.14	9,393	25.12	9	3	1	1	4	16.82	24.95
20220422	37,392	2,058	18.17	8,846	23.66	8	2	0	1	5	18.52	25.56
20220415	37,392	2,047	18.27	9,468	25.32	8	2	0	1	5	20.18	26.94
20220408	36,892	2,055	17.95	9,328	25.28	9	2	2	1	4	16.45	26.99
20220401	36,892	2,053	17.97	9,383	25.43	9	3	1	1	4	16.87	27.01
20220325	36,892	2,055	17.95	9,302	25.22	9	3	1	1	4	17.10	26.35
20220318	36,892	2,052	17.98	9,268	25.12	10	4	2	1	3	12.91	26.44
20220311	37,392	2,069	18.07	9,735	26.04	10	3	2	1	4	15.61	26.25
20220304	37,392	2,071	18.06	9,776	26.15	10	3	2	1	4	15.61	27.93
20220225	37,392	2,070	18.06	9,846	26.33	10	3	1	2	4	15.68	28.40
20220218	37,392	2,070	18.06	9,396	25.13	9	2	1	2	4	15.80	28.71
20220211	37,392	2,059	18.16	9,972	26.67	10	3	1	1	5	18.56	28.54
20220126	37,392	2,059	18.16	9,938	26.58	10	4	0	1	5	18.60	28.70
20220121	36,892	2,046	18.03	9,509	25.78	9	3	0	1	5	19.14	29.30
20220114	36,892	2,050	18.00	9,469	25.67	9	3	0	1	5	19.09	28.82
20220107	36,892	2,049	18.00	9,586	25.98	9	3	0	1	5	19.24	29.49
20211230	36,892	2,040	18.08	9,652	26.16	9	2	1	1	5	19.32	29.92
20211224	36,892	2,034	18.14	9,592	26.00	9	2	1	1	5	18.99	30.00
20211217	36,892	2,032	18.16	10,150	27.51	10	3	1	1	5	18.95	30.34
20211210	36,892	2,023	18.24	9,934	26.93	9	2	0	2	5	18.99	30.75
20211203	36,892	2,041	18.08	9,572	25.95	9	2	1	1	5	18.87	29.65
20211126	37,892	2,040	18.57	10,294	27.17	9	2	2	0	5	20.80	29.45
20211119	38,392	2,043	18.79	10,672	27.80	9	2	1	0	6	23.31	29.46
20211112	39,392	2,044	19.27	11,937	30.30	10	2	2	0	6	24.16	29.68
20211105	41,392	2,045	20.24	14,279	34.50	10	2	1	0	7	30.45	29.78
20211029	41,392	2,047	20.22	14,322	34.60	10	2	1	0	7	30.41	29.76
20211022	42,392	2,056	20.62	15,224	35.91	10	2	1	0	7	31.63	30.28
20211015	42,392	2,067	20.51	14,769	34.84	10	2	1	1	6	28.41	29.95
20211008	42,392	2,080	20.38	14,472	34.14	10	2	1	1	6	28.00	29.77
20211001	42,392	2,079	20.39	14,636	34.52	10	2	1	1	6	28.50	28.70
20210924	42,392	2,085	20.33	14,566	34.36	10	2	2	0	6	28.61	29.05
20210917	42,392	2,087	20.31	14,536	34.29	10	2	2	0	6	28.67	28.95
20210910	42,392	2,098	20.21	14,322	33.78	10	4	0	0	6	28.62	29.94
20210903	42,392	2,105	20.14	14,016	33.06	10	4	0	0	6	28.29	29.02
20210827	42,392	2,112	20.07	13,567	32.00	9	2	1	0	6	28.05	28.95
20210820	42,392	2,125	19.95	13,002	30.67	9	3	0	0	6	26.87	28.42
20210813	42,392	2,136	19.85	12,921	30.48	9	3	0	0	6	26.73	29.63
20210806	42,392	2,144	19.77	12,496	29.48	9	3	0	0	6	25.77	29.47
20210730	42,392	2,154	19.68	12,684	29.92	10	3	1	0	6	24.75	28.80
20210723	42,392	2,144	19.77	12,301	29.02	9	3	0	0	6	25.26	30.77
20210716	42,392	2,160	19.63	11,796	27.83	10	4	0	1	5	21.04	31.00
20210709	42,392	2,176	19.48	12,022	28.36	11	6	0	0	5	21.04	30.52
20210702	42,392	2,175	19.49	11,681	27.55	10	4	1	0	5	21.04	30.78
20210625	42,392	2,172	19.52	11,852	27.96	10	4	0	1	5	21.04	31.49
20210618	42,392	2,177	19.47	11,827	27.90	11	6	0	0	5	21.04	30.60
20210611	42,392	2,180	19.45	11,723	27.65	10	4	1	0	5	21.04	31.65
20210604	42,392	2,179	19.45	11,519	27.17	10	5	0	0	5	20.88	32.20
20210528	42,392	2,187	19.38	11,748	27.71	9	3	1	0	5	22.41	32.31
20210521	42,392	2,178	19.46	11,863	27.99	9	3	1	0	5	22.80	31.03
20210514	42,392	2,177	19.47	11,749	27.72	9	4	0	0	5	22.64	30.62
20210507	42,392	2,202	19.25	11,940	28.17	10	5	0	0	5	22.16	30.34
20210429	42,392	2,219	19.10	11,428	26.96	9	3	1	0	5	21.87	30.68
20210423	42,392	2,219	19.10	11,917	28.11	10	4	1	0	5	21.53	30.70
20210416	42,392	2,226	19.04	12,066	28.46	10	4	1	0	5	21.97	29.83
20210409	42,392	2,227	19.04	12,133	28.62	10	3	2	0	5	21.82	30.35
20210401	42,392	2,245	18.88	11,986	28.27	10	3	1	1	5	20.93	30.65
20210326	42,392	2,253	18.82	12,047	28.42	10	3	2	0	5	21.23	30.50
20210319	42,392	2,259	18.77	11,810	27.86	10	4	1	0	5	21.29	30.20
20210312	42,392	2,255	18.80	12,086	28.51	10	4	1	0	5	21.96	30.83
20210305	42,392	2,246	18.87	12,044	28.41	9	3	1	0	5	23.08	31.28
20210226	42,392	2,243	18.90	12,120	28.59	9	3	1	0	5	23.18	31.95
20210219	42,392	2,241	18.92	12,265	28.93	9	3	1	0	5	23.70	34.43
20210209	42,392	2,256	18.79	11,732	27.68	9	4	0	0	5	22.63	32.80
20210205	42,392	2,265	18.72	12,147	28.65	10	5	0	0	5	22.63	32.80
20210129	45,892	2,286	20.08	15,601	33.99	12	4	1	1	6	26.31	31.94
20210122	45,892	2,315	19.82	15,401	33.56	11	4	0	0	7	29.16	33.16
20210115	46,392	2,333	19.89	15,793	34.04	13	6	0	0	7	27.59	32.30
20210108	46,392	2,356	19.69	15,710	33.86	14	7	1	0	6	24.54	32.70
20201231	48,392	2,424	19.96	16,629	34.36	14	7	0	0	7	27.09	30.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	7.52	7.18	3.30	5.31	5.83	3.85	4.59	12.63	14.37	15.14	5.82	0.00	0.00	14.25
20240403	0.13	7.60	7.15	3.18	5.40	5.85	3.85	4.45	12.77	14.31	16.73	4.36	0.00	0.00	14.14
20240329	0.13	7.63	7.12	3.24	5.40	5.77	3.95	4.45	12.77	14.24	16.92	4.36	0.00	0.00	13.94
20240322	0.13	7.72	7.15	3.28	5.36	5.75	3.95	4.60	13.02	14.24	16.87	4.36	0.00	0.00	13.49
20240315	0.13	7.76	7.05	3.28	5.41	5.74	4.05	4.45	13.04	14.62	16.53	4.36	0.00	0.00	13.52
20240308	0.13	7.79	7.03	3.34	5.53	5.97	3.86	4.47	12.65	14.75	17.39	3.04	0.00	0.00	13.98
20240301	0.13	7.78	7.11	3.34	5.53	5.97	3.87	4.57	12.35	14.75	17.37	4.52	0.00	0.00	12.63
20240223	0.12	7.85	7.15	3.42	5.41	6.03	3.87	4.57	12.49	15.60	16.35	6.17	0.00	0.00	10.90
20240216	0.12	7.78	7.02	3.40	5.70	5.94	3.87	4.71	12.02	14.51	17.60	6.29	0.00	0.00	10.97
20240205	0.12	7.78	6.96	3.39	5.82	5.92	3.98	4.71	12.27	14.33	17.40	6.29	0.00	0.00	10.97
20240202	0.11	7.78	6.97	3.46	5.47	5.93	3.87	4.71	12.02	14.28	18.12	6.29	0.00	0.00	10.93
20240126	0.11	7.68	7.11	3.22	5.23	5.99	3.87	4.85	12.28	13.97	17.18	7.67	0.00	0.00	10.78
20240119	0.11	7.63	7.05	3.18	5.16	5.85	3.85	4.71	12.33	14.34	14.77	8.36	0.00	5.30	7.28
20240112	0.12	7.57	6.99	3.09	5.31	5.86	3.87	4.72	12.07	14.33	16.68	7.48	0.00	0.00	11.83
20240105	0.11	7.57	6.92	3.06	5.49	5.86	3.85	4.58	11.78	14.67	16.54	7.63	0.00	0.00	11.90
20231229	0.12	7.49	6.81	3.11	5.56	5.86	3.63	4.45	12.02	14.56	15.69	9.01	0.00	0.00	11.63
20231222	0.11	7.45	6.84	3.07	5.50	5.95	3.62	4.43	11.72	14.55	15.54	8.87	0.00	0.00	12.28
20231215	0.11	7.39	6.92	2.95	5.39	5.88	3.83	4.31	12.37	15.00	14.13	10.20	0.00	0.00	11.45
20231208	0.11	7.40	6.86	3.06	5.45	5.86	3.92	4.32	12.54	14.51	15.64	8.71	0.00	0.00	11.56
20231201	0.11	7.44	6.78	3.04	5.45	6.00	3.52	4.72	12.74	14.45	18.27	5.88	0.00	0.00	11.54
20231124	0.10	7.41	6.82	3.08	5.28	6.22	3.34	4.87	12.50	15.60	15.12	7.43	0.00	0.00	12.17
20231117	0.11	7.40	6.87	3.01	5.39	6.16	3.57	4.73	12.58	13.91	15.94	7.42	0.00	0.00	12.84
20231110	0.11	7.40	6.89	2.97	5.49	5.90	3.82	4.31	12.58	13.91	15.50	7.62	0.00	0.00	13.44
20231103	0.10	7.44	6.84	2.97	5.49	5.90	3.59	4.31	12.94	15.09	15.67	6.03	0.00	0.00	13.54
20231027	0.11	7.40	6.88	3.16	5.20	5.78	3.70	4.29	13.28	13.79	17.08	6.04	0.00	0.00	13.22
20231020	0.10	7.37	6.84	3.24	5.36	5.75	3.70	4.14	13.05	14.77	16.44	6.04	0.00	0.00	13.12
20231013	0.10	7.38	6.82	3.35	5.30	5.54	3.70	4.27	12.83	14.77	15.84	6.04	0.00	0.00	14.00
20231006	0.10	7.39	6.80	3.35	5.30	5.54	3.90	4.41	13.29	14.05	16.96	6.04	0.00	0.00	12.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.20	22.71	22.76	21.88	0.62	22.36	2,208	-
2024-03	21.85	22.09	22.63	21.78	0.29	22.17	2,894	8.54
2024-02	20.08	21.80	21.96	19.43	1.72	21.12	3,190	9.41
2024-01	21.21	20.08	21.21	19.88	-1.13	20.45	6,057	17.87
2023-12	21.93	21.21	22.00	20.54	-0.76	21.14	7,215	21.29
2023-11	22.78	21.97	23.12	21.92	-0.61	22.60	5,634	16.62
2023-10	23.83	22.58	23.83	21.89	-0.88	22.82	2,457	7.25
2023-09	23.79	23.46	24.21	23.27	-0.10	23.62	4,100	12.10
2023-08	25.32	23.56	25.66	23.05	-1.75	24.11	5,710	17.36
2023-07	23.64	25.31	25.54	23.50	1.69	24.03	4,085	12.23
2023-06	23.32	23.62	24.35	23.14	0.39	23.61	3,592	10.76
2023-05	25.16	23.23	25.52	23.23	-1.93	24.54	3,156	9.45
2023-04	25.69	25.16	26.04	24.58	-0.27	25.41	1,332	3.99
2023-03	25.48	25.43	25.89	24.56	0.24	25.13	3,204	9.60
2023-02	26.22	25.19	26.36	25.15	-1.01	25.68	2,138	6.40
2023-01	24.47	26.20	27.14	24.24	1.88	25.64	3,440	10.30
2022-12	24.21	24.32	24.90	23.72	0.61	24.37	3,970	11.06
2022-11	21.86	23.71	24.20	21.86	1.67	23.34	5,091	14.18
2022-10	24.12	22.04	25.21	21.86	-2.20	23.66	4,473	12.46
2022-09	25.38	24.24	26.13	24.15	-1.34	25.02	2,811	7.73
2022-08	26.17	25.58	26.41	25.24	-0.59	25.92	4,749	12.87
2022-07	28.33	26.17	28.46	26.17	-2.06	27.12	4,019	10.75
2022-06	25.00	28.23	29.18	24.97	3.20	26.63	6,355	17.00
2022-05	24.94	25.03	25.50	23.67	0.08	24.72	3,682	9.85
2022-04	26.41	24.95	27.14	23.82	-1.65	26.05	6,625	17.72
2022-03	28.20	26.60	28.78	24.91	-1.80	26.80	5,987	16.23
2022-02	28.72	28.40	28.83	27.87	-0.30	28.42	2,328	6.23
2022-01	30.50	28.70	30.50	28.69	-1.22	29.33	5,269	14.09
2021-12	29.43	29.92	31.32	29.35	0.52	30.14	4,901	13.29
2021-11	29.77	29.40	29.97	28.63	-0.22	29.56	3,982	10.79
2021-10	29.03	29.76	30.48	28.40	0.61	29.62	2,043	4.94
2021-09	28.87	29.15	30.09	28.40	0.54	29.27	2,289	5.40
2021-08	28.88	28.61	30.24	28.42	-0.19	29.38	3,335	7.87
2021-07	31.36	28.80	31.41	28.19	-2.65	30.46	5,455	12.87
2021-06	32.03	31.45	32.20	30.37	-0.57	31.41	5,826	13.74
2021-05	30.32	32.02	32.49	29.62	1.34	30.90	5,733	13.52
2021-04	30.53	30.68	31.23	29.53	0.50	30.42	4,294	10.13
2021-03	32.19	30.34	32.59	29.65	-1.61	30.72	4,489	10.59
2021-02	31.93	31.95	35.80	31.75	0.39	33.27	4,813	11.35
2021-01	30.90	31.94	33.70	30.90	0.85	32.69	13,809	30.09
2020-12	30.00	30.90	31.10	29.17	0.68	30.07	9,355	19.33
2020-11	27.69	30.22	30.47	24.50	2.56	29.24	9,074	17.83
2020-10	27.30	28.15	28.85	27.15	0.94	28.10	7,922	14.98
2020-09	28.55	27.21	29.00	27.03	-1.74	27.79	9,256	16.71
2020-08	27.31	28.95	29.10	26.92	1.81	27.84	21,682	39.14
2020-07	23.90	27.14	28.30	23.90	3.24	26.90	32,283	55.29
2020-06	22.30	23.90	23.90	22.30	1.63	23.25	10,028	15.34
2020-05	22.05	22.27	23.21	21.53	-0.37	22.52	9,470	14.05
2020-04	21.57	22.64	22.80	21.57	1.17	22.16	7,040	10.07
2020-03	23.40	21.47	24.80	20.44	-2.66	22.61	11,770	16.15
2020-02	21.78	24.13	24.65	21.57	1.98	23.50	23,542	31.02
2020-01	24.34	22.15	25.22	22.10	-2.09	24.44	16,840	20.32
2019-12	23.05	24.24	24.31	22.89	1.34	23.63	7,992	9.41
2019-11	23.20	22.90	24.07	22.90	-0.30	23.48	4,620	5.44
2019-10	23.12	23.20	23.77	22.33	0.08	23.14	2,868	3.07
2019-09	23.12	23.12	24.19	23.05	0.03	23.60	4,870	5.19
2019-08	23.76	23.09	23.76	21.50	-0.77	22.91	6,658	7.09
2019-07	23.90	23.86	24.38	23.32	0.36	23.79	5,060	5.22
2019-06	22.59	23.50	23.73	22.11	0.89	22.94	7,190	7.42
2019-05	24.26	22.61	24.31	21.77	-1.65	22.68	15,359	15.53
2019-04	23.96	24.26	25.52	23.96	0.43	24.90	16,886	16.33
2019-03	23.38	23.83	24.08	22.50	0.68	23.46	26,272	24.02
2019-02	19.98	23.15	23.30	19.98	3.35	21.43	26,336	19.97
2019-01	18.39	19.80	19.98	18.00	1.45	19.16	6,798	5.06
2018-12	19.42	18.35	19.85	18.00	-0.65	18.97	7,067	5.26
2018-11	19.19	19.00	19.89	18.93	-0.08	19.42	11,305	8.41
2018-10	20.74	19.08	20.74	18.40	-2.86	19.48	10,034	7.52
2018-09	20.34	20.73	20.96	19.41	0.35	20.09	8,095	5.96
2018-08	21.39	20.38	21.53	19.58	-0.93	20.30	15,492	11.24
2018-07	21.60	21.31	21.93	20.39	-0.24	21.26	16,163	11.64
2018-06	23.73	21.55	24.08	21.16	-2.14	23.08	17,933	12.73
2018-05	23.14	23.69	24.60	23.05	0.24	23.95	15,811	7.37
2018-04	23.90	23.45	24.36	23.02	-0.43	23.66	10,946	5.11
2018-03	24.63	23.88	25.50	23.30	-1.18	24.54	28,091	19.94
2018-02	26.20	25.06	26.39	23.12	-1.14	25.10	26,662	17.55
2018-01	24.37	26.20	27.02	24.37	1.88	25.84	27,517	16.54
2017-12	24.22	24.32	24.70	23.90	0.00	24.28	30,993	16.85
2017-11	24.15	24.32	25.58	24.02	0.19	24.56	47,185	23.14
2017-10	23.28	24.13	24.31	23.28	0.85	23.87	25,174	11.32
2017-09	23.26	23.28	23.70	23.12	0.02	23.42	17,435	7.41
2017-08	22.46	23.26	23.53	22.00	0.68	22.61	34,023	14.27
2017-07	21.80	22.44	22.67	21.45	0.64	22.16	40,503	16.24
2017-06	20.25	21.80	21.80	20.22	1.56	20.90	48,506	19.26
2017-05	19.82	20.24	20.38	19.16	0.51	19.63	24,304	9.46
2017-04	20.03	19.73	20.48	19.64	-0.27	20.06	13,161	5.12
2017-03	20.42	20.00	20.49	19.87	-0.43	20.19	15,040	5.81
2017-02	20.36	20.43	20.64	20.31	-0.07	20.49	6,875	2.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平