神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	7,856,149	60,141	130.63	5,043,791	64.20	3,223	1256	582	376	1009	46.60	4.06
20240412	8,001,149	60,573	132.09	5,149,507	64.36	3,288	1262	606	380	1040	46.76	3.82
20240403	7,923,649	60,935	130.03	5,070,367	63.99	3,275	1242	623	366	1044	46.38	3.90
20240329	7,923,649	60,585	130.79	5,100,848	64.37	3,222	1236	593	364	1029	47.08	3.93
20240322	7,763,649	60,447	128.44	4,951,769	63.78	3,209	1237	591	366	1015	46.09	3.93
20240315	7,733,649	59,727	129.48	4,959,917	64.13	3,170	1238	566	364	1002	46.64	4.02
20240308	7,413,649	57,999	127.82	4,719,469	63.66	3,098	1221	549	365	963	45.63	4.03
20240301	7,379,149	57,089	129.26	4,729,294	64.09	3,006	1171	541	356	938	46.52	4.22
20240223	7,369,149	56,914	129.48	4,729,973	64.19	3,006	1165	548	347	946	46.68	4.22
20240216	7,369,149	56,700	129.97	4,738,023	64.30	2,980	1145	556	348	931	46.82	4.28
20240205	7,369,149	56,167	131.20	4,773,325	64.77	2,944	1130	544	344	926	47.56	4.42
20240202	7,404,149	56,245	131.64	4,806,926	64.92	2,962	1142	541	347	932	47.70	4.42
20240126	7,654,149	56,176	136.25	5,065,738	66.18	2,973	1151	526	356	940	49.51	4.46
20240119	8,109,149	55,102	147.17	5,573,156	68.73	2,886	1110	520	341	915	53.48	4.53
20240112	8,423,149	56,117	150.10	5,845,483	69.40	2,929	1133	519	352	925	54.48	4.59
20240105	9,233,649	56,016	164.84	6,648,617	72.00	2,896	1119	510	344	923	58.62	4.59
20231229	8,227,649	56,302	146.13	5,625,008	68.37	2,926	1130	520	341	935	53.21	4.48
20231222	7,904,149	55,731	141.83	5,322,404	67.34	2,870	1116	500	336	918	51.88	4.57
20231215	7,725,149	55,702	138.69	5,143,910	66.59	2,927	1160	490	347	930	50.45	4.53
20231208	7,865,149	55,698	141.21	5,292,596	67.29	2,906	1149	498	333	926	51.60	4.63
20231201	7,981,149	56,082	142.31	5,388,118	67.51	2,929	1150	500	341	938	51.94	4.61
20231124	7,677,149	56,119	136.80	5,083,127	66.21	2,912	1135	502	337	938	50.14	4.65
20231117	7,419,649	54,998	134.91	4,881,497	65.79	2,860	1117	506	326	911	49.41	4.68
20231110	7,574,149	53,843	140.67	5,089,960	67.20	2,796	1101	487	329	879	51.37	4.81
20231103	7,374,649	52,770	139.75	4,937,612	66.95	2,729	1077	465	325	862	51.11	4.86
20231027	7,574,649	52,678	143.79	5,133,538	67.77	2,716	1072	456	323	865	52.48	4.97
20231020	7,674,649	54,342	141.23	5,146,489	67.06	2,828	1103	486	342	897	51.29	4.89
20231013	7,674,649	54,970	139.62	5,117,153	66.68	2,858	1120	497	342	899	50.68	4.80
20231006	7,674,649	54,489	140.85	5,134,945	66.91	2,828	1105	495	329	899	51.18	4.88
20230928	7,774,649	54,677	142.19	5,228,259	67.25	2,825	1096	498	332	899	51.70	4.93
20230922	8,059,649	55,036	146.44	5,496,687	68.20	2,833	1103	498	338	894	53.09	4.93
20230915	8,059,649	56,449	142.78	5,407,777	67.10	2,916	1147	496	333	940	51.78	4.75
20230908	8,059,649	56,581	142.44	5,397,455	66.97	2,898	1130	493	337	938	51.73	4.86
20230901	8,059,649	56,726	142.08	5,391,254	66.89	2,896	1131	494	333	938	51.70	4.84
20230825	8,176,649	57,334	142.61	5,470,979	66.91	2,919	1142	496	336	945	51.81	4.90
20230818	8,182,649	57,763	141.66	5,469,055	66.84	2,908	1136	488	344	940	51.76	4.93
20230811	8,355,149	59,140	141.28	5,566,787	66.63	2,981	1170	501	346	964	51.55	4.85
20230804	8,584,149	60,372	142.19	5,712,969	66.55	3,043	1187	517	360	979	51.52	4.80
20230728	8,584,149	61,080	140.54	5,664,221	65.98	3,128	1220	538	363	1007	50.54	4.68
20230721	8,709,149	61,691	141.17	5,753,804	66.07	3,164	1239	539	372	1014	50.63	4.76
20230714	8,709,149	61,823	140.87	5,752,237	66.05	3,178	1231	561	375	1011	50.42	4.68
20230707	8,709,149	62,098	140.25	5,755,709	66.09	3,175	1231	564	367	1013	50.53	4.87
20230630	8,834,149	62,990	140.25	5,827,636	65.97	3,200	1229	568	369	1034	50.57	4.82
20230621	9,009,149	63,858	141.08	5,974,503	66.32	3,256	1253	578	377	1048	50.95	4.77
20230616	9,009,149	63,674	141.49	5,986,409	66.45	3,275	1267	582	376	1050	50.97	4.74
20230609	9,104,149	63,546	143.27	6,091,166	66.91	3,292	1278	586	373	1055	51.49	4.86
20230602	9,288,149	63,599	146.04	6,276,535	67.58	3,313	1277	590	381	1065	52.42	4.91
20230526	9,213,149	63,566	144.94	6,190,234	67.19	3,349	1287	588	393	1081	51.76	4.99
20230519	9,058,149	62,821	144.19	6,076,945	67.09	3,306	1261	587	393	1065	51.51	5.10
20230512	8,883,149	60,656	146.45	6,036,556	67.96	3,164	1214	549	377	1024	52.79	5.32
20230505	8,983,149	60,951	147.38	6,121,876	68.15	3,153	1213	545	374	1021	53.22	5.28
20230428	9,008,149	61,250	147.07	6,135,748	68.11	3,150	1206	550	379	1015	53.18	5.31
20230421	9,008,149	63,406	142.07	6,035,557	67.00	3,229	1252	554	390	1033	51.65	5.29
20230414	9,008,149	63,765	141.27	6,024,164	66.87	3,239	1241	564	393	1041	51.48	5.19
20230407	9,189,649	63,752	144.15	6,213,211	67.61	3,221	1254	556	389	1022	52.56	5.23
20230331	9,067,149	63,859	141.99	6,086,481	67.13	3,210	1251	556	393	1010	51.83	5.22
20230324	8,967,149	63,874	140.39	6,000,102	66.91	3,184	1245	553	381	1005	51.65	5.20
20230317	8,967,149	62,227	144.10	6,094,930	67.97	3,063	1193	532	366	972	53.34	5.37
20230310	8,776,149	63,437	138.34	5,842,804	66.58	3,077	1175	549	374	979	51.52	5.37
20230303	8,751,649	63,480	137.86	5,821,209	66.52	3,057	1167	554	361	975	51.55	5.33
20230224	8,651,649	63,771	135.67	5,715,817	66.07	3,052	1175	554	368	955	50.79	5.35
20230217	9,029,649	63,445	142.32	6,134,219	67.93	2,998	1152	546	357	943	53.59	5.39
20230210	8,919,649	62,689	142.28	6,081,834	68.18	2,925	1137	525	354	909	53.95	5.35
20230203	8,731,649	61,781	141.33	5,941,517	68.05	2,852	1104	515	343	890	53.88	5.34
20230117	8,639,649	60,230	143.44	5,941,304	68.77	2,761	1072	480	344	865	54.92	5.58
20230113	8,694,649	59,440	146.28	6,046,479	69.54	2,728	1056	479	338	855	55.95	5.63
20230106	9,257,149	57,928	159.80	6,663,421	71.98	2,681	1022	464	343	852	59.46	5.82
20221230	10,178,649	57,963	175.61	7,593,457	74.60	2,683	1005	487	329	862	63.25	5.91
20221223	10,253,649	59,519	172.28	7,602,481	74.14	2,722	1029	499	328	866	62.69	5.89
20221216	10,367,149	60,519	171.30	7,694,992	74.22	2,647	987	508	314	838	63.17	5.82
20221209	10,352,649	59,842	173.00	7,732,656	74.69	2,581	1000	475	308	798	63.82	5.73
20221202	9,124,149	59,802	152.57	6,518,768	71.45	2,490	965	457	290	778	59.67	5.65
20221125	9,000,649	59,445	151.41	6,442,023	71.57	2,412	927	454	281	750	59.97	5.73
20221118	9,010,649	58,690	153.53	6,520,654	72.37	2,308	906	426	270	706	61.22	5.81
20221111	6,574,649	50,875	129.23	4,416,812	67.18	1,994	796	349	240	609	54.01	6.06
20221104	6,574,649	50,530	130.11	4,436,349	67.48	2,013	805	357	233	618	54.24	6.52
20221028	6,707,649	50,803	132.03	4,562,548	68.02	2,039	820	356	228	635	55.00	6.66
20221021	6,892,649	50,749	135.82	4,741,566	68.79	2,108	837	365	238	668	55.76	6.65
20221014	7,342,149	50,808	144.51	5,167,262	70.38	2,161	843	391	245	682	57.74	6.47
20221007	7,512,149	52,418	143.31	5,258,847	70.00	2,247	877	408	255	707	57.18	6.24
20220930	7,782,149	52,146	149.24	5,509,996	70.80	2,299	879	419	258	743	58.29	6.38
20220923	7,982,149	53,891	148.12	5,585,293	69.97	2,433	946	429	268	790	57.13	6.07
20220916	7,982,149	55,596	143.57	5,505,536	68.97	2,517	975	445	269	828	55.78	5.93
20220908	7,982,149	55,149	144.74	5,542,425	69.44	2,434	941	433	259	801	56.69	5.93
20220902	7,982,149	56,133	142.20	5,505,948	68.98	2,467	954	449	256	808	56.05	5.89
20220826	7,982,149	56,984	140.08	5,471,370	68.55	2,478	968	442	275	793	55.36	5.65
20220819	7,982,149	57,336	139.22	5,476,346	68.61	2,463	963	439	279	782	55.42	5.61
20220812	7,982,149	56,770	140.61	5,506,242	68.98	2,404	935	431	266	772	56.19	5.65
20220805	7,947,149	56,436	140.82	5,515,829	69.41	2,347	928	423	247	749	56.91	5.75
20220729	8,268,649	55,941	147.81	5,876,023	71.06	2,280	894	417	246	723	59.33	5.81
20220722	8,213,649	54,747	150.03	5,894,006	71.76	2,179	855	401	238	685	60.43	5.87
20220715	8,490,149	53,754	157.94	6,230,664	73.39	2,136	838	386	234	678	62.71	6.03
20220708	9,908,149	53,206	186.22	7,678,274	77.49	2,093	825	376	232	660	68.47	6.10
20220701	11,156,149	54,396	205.09	8,804,229	78.92	2,245	885	419	228	713	70.40	6.20
20220624	11,157,149	55,106	202.47	8,751,835	78.44	2,345	945	423	243	734	69.50	5.87
20220617	11,156,649	58,399	191.04	8,531,512	76.47	2,598	1036	476	278	808	66.49	5.79
20220610	11,156,149	60,118	185.57	8,456,667	75.80	2,656	1057	472	300	827	65.58	5.52
20220602	10,836,149	59,960	180.72	8,153,545	75.24	2,621	1049	459	287	826	64.96	5.48
20220527	10,801,149	58,885	183.43	8,200,106	75.92	2,511	996	452	267	796	66.08	5.59
20220520	10,636,149	57,745	184.19	8,087,893	76.04	2,409	962	432	270	745	66.31	5.64
20220513	10,651,149	56,320	189.12	8,173,876	76.74	2,313	931	418	259	705	67.33	5.75
20220506	10,501,149	57,833	181.58	7,926,015	75.48	2,397	957	428	267	745	65.68	5.58
20220429	10,351,149	57,497	180.03	7,794,083	75.30	2,385	959	428	268	730	65.33	5.51
20220422	10,206,149	58,493	174.48	7,581,878	74.29	2,495	1007	454	270	764	63.75	5.38
20220415	10,206,149	59,033	172.89	7,563,822	74.11	2,532	1013	465	271	783	63.48	5.40
20220408	10,056,149	59,195	169.88	7,399,419	73.58	2,485	1006	452	260	767	63.01	5.31
20220401	10,046,149	60,167	166.97	7,357,084	73.23	2,520	1019	461	268	772	62.46	5.23
20220325	10,046,149	60,041	167.32	7,369,425	73.36	2,504	1018	456	260	770	62.68	5.20
20220318	9,710,149	59,307	163.73	7,076,987	72.88	2,419	978	446	255	740	62.19	5.30
20220311	9,710,149	59,178	164.08	7,088,158	73.00	2,389	974	435	255	725	62.39	5.36
20220304	9,854,649	60,648	162.49	7,154,348	72.60	2,484	1003	459	266	756	61.72	5.23
20220225	10,054,649	61,474	163.56	7,324,669	72.85	2,498	1005	451	272	770	62.16	5.26
20220218	9,919,649	63,033	157.37	7,119,907	71.78	2,554	1025	470	278	781	60.67	5.08
20220211	10,244,149	62,169	164.78	7,531,919	73.52	2,518	1015	470	277	756	62.84	5.08
20220126	10,229,149	61,050	167.55	7,535,246	73.66	2,451	1011	439	265	736	63.31	5.27
20220121	10,229,149	62,389	163.96	7,454,596	72.88	2,487	1003	458	284	742	62.26	5.19
20220114	9,980,149	62,209	160.43	7,220,273	72.35	2,468	995	448	287	738	61.56	5.07
20220107	9,835,649	62,408	157.60	7,065,527	71.84	2,438	981	448	278	731	61.03	5.14
20211230	9,835,649	61,485	159.97	7,105,229	72.24	2,426	984	458	269	715	61.46	5.10
20211224	9,805,649	61,062	160.59	7,100,976	72.42	2,395	969	446	270	710	61.74	5.21
20211217	9,805,649	60,470	162.16	7,138,095	72.80	2,349	953	431	264	701	62.36	5.27
20211210	9,755,649	60,803	160.45	7,069,543	72.47	2,360	963	429	264	704	61.93	5.26
20211203	9,603,149	60,641	158.36	6,921,887	72.08	2,333	951	423	261	698	61.53	5.30
20211126	9,578,149	60,996	157.03	6,893,148	71.97	2,332	954	420	262	696	61.37	5.42
20211119	9,543,149	61,172	156.01	6,847,934	71.76	2,345	950	432	256	707	61.11	5.27
20211112	9,845,649	60,880	161.72	7,178,177	72.91	2,304	936	421	249	698	62.79	5.37
20211105	10,015,649	59,929	167.13	7,412,779	74.01	2,233	895	421	243	674	64.33	5.45
20211029	9,995,649	59,681	167.48	7,409,154	74.12	2,214	903	404	241	666	64.52	5.56
20211022	9,995,649	59,451	168.13	7,424,680	74.28	2,187	880	404	247	656	64.74	5.57
20211015	10,005,649	58,721	170.39	7,485,729	74.82	2,181	882	402	256	641	65.20	5.61
20211008	10,005,649	58,965	169.69	7,471,977	74.68	2,190	886	405	251	648	65.08	5.68
20211001	10,220,649	60,223	169.71	7,615,581	74.51	2,255	926	405	256	668	64.85	5.72
20210924	10,220,649	60,827	168.03	7,589,567	74.26	2,272	924	408	261	679	64.55	5.49
20210917	10,220,649	61,822	165.32	7,549,859	73.87	2,295	947	410	255	683	64.09	5.46
20210910	10,139,649	61,890	163.83	7,471,975	73.69	2,275	927	412	257	679	63.92	5.43
20210903	9,999,649	61,558	162.44	7,355,931	73.56	2,262	923	417	254	668	63.66	5.44
20210827	10,392,149	60,625	171.42	7,792,663	74.99	2,206	893	411	250	652	65.69	5.53
20210820	10,382,149	60,193	172.48	7,824,935	75.37	2,137	879	377	247	634	66.38	5.87
20210813	10,542,149	62,073	169.83	7,876,483	74.71	2,261	940	401	268	652	65.21	5.66
20210806	10,190,149	62,694	162.54	7,483,817	73.44	2,272	923	421	267	661	63.58	5.52
20210730	10,097,649	62,857	160.64	7,404,457	73.33	2,276	934	412	265	665	63.40	5.61
20210723	10,456,149	63,897	163.64	7,706,793	73.71	2,330	948	430	273	679	63.87	5.54
20210716	10,591,149	65,401	161.94	7,763,586	73.30	2,371	978	436	263	694	63.49	5.44
20210709	10,691,149	65,960	162.09	7,837,912	73.31	2,385	985	436	279	685	63.42	5.53
20210702	10,691,149	66,451	160.89	7,830,505	73.24	2,389	982	438	284	685	63.31	5.52
20210625	10,691,149	66,788	160.08	7,827,902	73.22	2,390	985	456	274	675	63.22	5.61
20210618	10,716,149	67,038	159.85	7,856,341	73.31	2,351	977	444	276	654	63.44	5.65
20210611	10,716,149	67,303	159.22	7,867,436	73.42	2,336	972	449	272	643	63.54	5.70
20210604	10,525,149	67,743	155.37	7,661,737	72.79	2,333	958	457	275	643	62.76	5.75
20210528	10,450,149	67,287	155.31	7,648,615	73.19	2,226	931	439	255	601	63.51	5.83
20210521	10,334,649	67,963	152.06	7,542,681	72.98	2,180	901	444	239	596	63.44	6.05
20210514	10,650,149	66,163	160.97	7,970,117	74.84	2,078	873	416	239	550	65.91	6.30
20210507	10,600,649	66,986	158.25	7,791,999	73.50	2,259	936	435	257	631	63.94	5.77
20210429	10,595,649	67,967	155.89	7,722,069	72.88	2,315	960	445	260	650	63.12	5.69
20210423	10,535,149	68,214	154.44	7,669,360	72.80	2,262	936	430	258	638	63.21	5.80
20210416	10,514,649	68,411	153.70	7,636,869	72.63	2,242	927	422	273	620	63.00	5.84
20210409	10,418,649	68,286	152.57	7,569,055	72.65	2,194	910	416	251	617	63.24	5.94
20210401	10,393,649	68,680	151.33	7,533,875	72.49	2,173	904	402	257	610	63.09	6.06
20210326	10,230,649	67,397	151.80	7,467,648	72.99	2,085	865	410	235	575	63.81	6.16
20210319	10,447,149	68,248	153.08	7,657,470	73.30	2,107	894	392	243	578	64.22	6.25
20210312	10,418,649	68,586	151.91	7,629,629	73.23	2,066	862	393	233	578	64.37	6.20
20210305	10,518,649	68,094	154.47	7,754,495	73.72	2,051	859	397	235	560	64.91	6.36
20210226	10,446,149	68,598	152.28	7,646,587	73.20	2,074	869	402	238	565	64.21	6.34
20210219	10,522,149	69,690	150.99	7,681,981	73.01	2,113	895	404	234	580	64.00	6.17
20210209	10,672,149	69,752	153.00	7,841,212	73.47	2,067	865	407	234	561	64.71	6.41
20210205	10,670,649	69,771	152.94	7,835,087	73.43	2,066	876	398	235	557	64.65	6.41
20210129	10,788,149	69,555	155.10	7,981,286	73.98	2,036	853	397	238	548	65.41	6.72
20210122	10,723,149	70,249	152.64	7,861,613	73.31	2,116	887	419	237	573	64.39	6.34
20210115	10,776,649	69,541	154.97	7,964,671	73.91	2,061	868	406	227	560	65.29	6.55
20210108	10,556,649	69,190	152.57	7,764,257	73.55	2,002	828	395	229	550	65.01	6.63
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.00	0.50	0.93	0.63	1.06	1.55	1.46	1.67	6.88	9.07	11.99	8.01	5.21	4.37	46.59
20240412	0.00	0.49	0.91	0.63	1.05	1.52	1.46	1.66	6.85	9.11	11.92	7.91	5.33	4.35	46.75
20240403	0.00	0.50	0.93	0.63	1.08	1.55	1.45	1.72	6.97	9.16	11.97	7.85	5.53	4.22	46.37
20240329	0.00	0.50	0.93	0.63	1.06	1.55	1.45	1.71	6.88	9.08	11.79	7.82	5.27	4.20	47.07
20240322	0.00	0.51	0.95	0.64	1.09	1.60	1.47	1.71	6.97	9.28	11.95	7.99	5.37	4.31	46.08
20240315	0.00	0.51	0.94	0.63	1.08	1.59	1.47	1.70	6.92	9.14	11.84	8.03	5.15	4.30	46.63
20240308	0.00	0.51	0.94	0.64	1.09	1.60	1.51	1.71	7.07	9.30	12.15	8.27	5.23	4.52	45.62
20240301	0.00	0.51	0.93	0.63	1.08	1.59	1.49	1.65	6.94	9.18	11.86	7.97	5.17	4.41	46.52
20240223	0.00	0.51	0.93	0.63	1.08	1.59	1.49	1.65	6.91	9.15	11.84	7.94	5.24	4.31	46.67
20240216	0.00	0.51	0.92	0.63	1.08	1.57	1.48	1.67	6.83	9.13	11.83	7.81	5.33	4.32	46.81
20240205	0.00	0.50	0.92	0.62	1.05	1.56	1.47	1.64	6.76	9.04	11.60	7.72	5.21	4.27	47.56
20240202	0.00	0.50	0.91	0.62	1.05	1.56	1.46	1.63	6.74	9.03	11.52	7.76	5.16	4.29	47.69
20240126	0.00	0.49	0.89	0.60	1.01	1.50	1.42	1.57	6.45	8.76	11.08	7.56	4.85	4.25	49.50
20240119	0.00	0.45	0.81	0.55	0.94	1.39	1.30	1.45	6.04	7.99	10.30	6.88	4.52	3.83	53.48
20240112	0.00	0.44	0.80	0.54	0.93	1.36	1.28	1.42	5.92	7.84	10.01	6.76	4.34	3.81	54.47
20240105	0.00	0.40	0.73	0.50	0.85	1.24	1.17	1.28	5.40	7.14	9.25	6.10	3.88	3.39	58.61
20231229	0.00	0.45	0.82	0.56	0.97	1.39	1.32	1.45	6.07	8.10	10.45	6.92	4.45	3.77	53.21
20231222	0.00	0.47	0.84	0.58	0.99	1.43	1.36	1.49	6.24	8.36	10.86	7.11	4.47	3.86	51.87
20231215	0.00	0.48	0.86	0.59	1.00	1.47	1.39	1.53	6.40	8.59	11.06	7.57	4.47	4.08	50.44
20231208	0.00	0.47	0.85	0.58	0.99	1.44	1.34	1.51	6.29	8.30	10.89	7.36	4.47	3.85	51.60
20231201	0.00	0.47	0.84	0.57	0.99	1.43	1.33	1.49	6.23	8.30	10.78	7.26	4.42	3.88	51.94
20231124	0.00	0.49	0.88	0.60	1.03	1.49	1.38	1.56	6.49	8.61	11.21	7.45	4.62	3.99	50.13
20231117	0.00	0.49	0.89	0.60	1.04	1.52	1.38	1.57	6.56	8.81	11.29	7.56	4.80	4.00	49.40
20231110	0.00	0.47	0.86	0.58	0.99	1.45	1.33	1.52	6.32	8.37	10.87	7.32	4.53	3.97	51.36
20231103	0.00	0.47	0.86	0.59	0.99	1.45	1.34	1.52	6.33	8.43	11.01	7.35	4.44	4.03	51.11
20231027	0.00	0.46	0.83	0.57	0.97	1.41	1.29	1.47	6.14	8.22	10.81	7.13	4.25	3.90	52.48
20231020	0.00	0.47	0.84	0.59	0.99	1.45	1.33	1.50	6.32	8.38	11.03	7.22	4.46	4.06	51.29
20231013	0.00	0.47	0.85	0.60	1.00	1.46	1.35	1.51	6.41	8.51	11.12	7.34	4.58	4.07	50.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	3.92	4.04	4.11	3.80	0.11	3.92	2,842,235	-
2024-03	4.21	3.93	4.22	3.89	-0.28	4.01	2,767,510	34.93
2024-02	4.46	4.21	4.48	4.20	-0.26	4.29	1,039,541	14.09
2024-01	4.49	4.47	4.66	4.41	-0.01	4.53	2,048,446	27.67
2023-12	4.64	4.48	4.66	4.48	-0.15	4.57	1,746,985	21.23
2023-11	4.99	4.63	5.03	4.60	-0.39	4.73	2,069,334	25.93
2023-10	4.88	5.02	5.03	4.77	0.09	4.89	2,022,652	27.43
2023-09	4.84	4.93	4.96	4.75	0.10	4.86	1,564,015	20.12
2023-08	4.71	4.83	4.97	4.69	0.10	4.85	2,539,620	31.51
2023-07	4.78	4.73	4.90	4.64	-0.09	4.75	2,583,507	30.10
2023-06	4.99	4.82	5.00	4.72	-0.15	4.83	2,536,275	28.71
2023-05	5.30	4.97	5.35	4.93	-0.34	5.17	2,946,609	31.72
2023-04	5.25	5.31	5.40	5.18	0.09	5.26	1,874,694	20.81
2023-03	5.41	5.22	5.47	5.18	-0.13	5.31	3,853,809	42.50
2023-02	5.41	5.35	5.45	5.30	-0.09	5.37	2,570,149	29.71
2023-01	5.96	5.44	6.00	5.35	-0.47	5.67	2,272,457	26.03
2022-12	5.57	5.91	6.01	5.56	0.23	5.81	4,063,749	39.92
2022-11	6.57	5.68	6.62	5.68	-0.89	6.04	5,146,130	56.40
2022-10	6.45	6.57	6.73	6.15	0.19	6.51	4,803,071	73.05
2022-09	5.82	6.38	6.43	5.75	0.66	6.00	3,901,943	50.14
2022-08	5.80	5.72	5.98	5.58	-0.09	5.73	3,233,668	40.51
2022-07	6.00	5.81	6.34	5.78	-0.19	6.04	4,965,155	60.05
2022-06	5.46	6.00	6.01	5.42	0.55	5.69	4,553,865	40.82
2022-05	5.53	5.45	5.83	5.44	-0.06	5.64	3,732,857	34.45
2022-04	5.26	5.51	5.65	5.23	0.30	5.40	3,140,540	30.34
2022-03	5.22	5.21	5.52	5.14	-0.05	5.29	3,687,192	36.70
2022-02	5.22	5.26	5.28	5.05	-0.01	5.14	2,284,294	22.72
2022-01	5.09	5.27	5.28	5.01	0.17	5.11	2,621,215	25.62
2021-12	5.42	5.10	5.43	5.10	-0.32	5.25	1,799,878	18.30
2021-11	5.52	5.42	5.54	5.23	-0.09	5.39	1,860,470	19.37
2021-10	5.65	5.56	5.86	5.50	-0.02	5.64	2,513,803	25.15
2021-09	5.48	5.58	5.66	5.40	0.12	5.49	2,300,609	22.51
2021-08	5.57	5.46	5.90	5.46	-0.15	5.61	3,090,388	30.90
2021-07	5.51	5.61	5.74	5.40	0.11	5.52	2,532,928	25.08
2021-06	5.77	5.50	5.88	5.50	-0.28	5.68	2,792,558	26.12
2021-05	5.70	5.78	6.56	5.70	0.09	6.02	7,164,895	68.56
2021-04	6.07	5.69	6.10	5.65	-0.42	5.85	2,368,168	22.35
2021-03	6.20	6.10	6.46	6.06	-0.24	6.23	2,809,584	27.03
2021-02	6.68	6.34	6.74	6.08	-0.44	6.31	2,638,170	25.25
2021-01	7.00	6.72	7.01	6.32	-0.06	6.59	3,630,735	33.65
2020-12	7.52	6.96	7.56	6.96	-0.61	7.25	2,065,805	18.88
2020-11	8.38	7.57	13.21	7.43	-0.91	8.04	2,791,374	25.21
2020-10	8.38	8.40	8.44	8.10	-0.04	8.22	2,643,402	20.50
2020-09	8.43	8.44	8.71	8.17	-0.01	8.39	3,724,224	30.80
2020-08	8.55	8.45	8.80	8.23	-0.06	8.41	2,751,506	24.88
2020-07	9.51	8.51	9.51	8.29	-1.01	8.90	4,009,709	39.54
2020-06	10.14	9.52	10.15	9.45	-0.68	9.69	2,631,123	29.21
2020-05	10.60	10.20	10.63	10.08	-0.05	10.32	3,023,520	42.52
2020-04	11.87	10.25	11.96	10.24	-1.68	11.02	3,903,436	60.30
2020-03	10.71	11.93	13.94	10.33	1.41	11.72	6,656,102	127.41
2020-02	10.61	10.52	10.68	10.05	0.12	10.25	1,399,190	26.77
2020-01	9.95	10.40	10.48	9.84	0.41	10.03	869,685	15.14
2019-12	10.48	9.99	10.54	9.90	-0.54	10.15	798,711	13.25
2019-11	10.67	10.53	10.69	10.34	-0.12	10.44	1,004,950	22.85
2019-10	11.16	10.65	11.25	10.61	-0.57	10.89	869,141	14.99
2019-09	11.54	11.22	11.56	11.11	-0.32	11.27	693,023	12.98
2019-08	11.51	11.54	12.06	11.46	0.10	11.72	1,097,064	26.17
2019-07	11.62	11.44	11.69	11.31	-0.34	11.48	835,387	16.42
2019-06	12.21	11.78	12.29	11.69	-0.39	11.96	855,616	14.97
2019-05	11.64	12.17	12.45	11.50	0.53	12.04	1,575,709	33.10
2019-04	11.97	11.64	12.04	11.55	-0.42	11.73	844,458	17.41
2019-03	12.35	12.06	12.60	12.00	-0.29	12.29	1,050,567	21.34
2019-02	12.79	12.35	12.88	12.33	-0.57	12.57	754,756	17.91
2019-01	13.22	12.92	13.81	12.80	-0.28	13.18	1,938,876	47.44
2018-12	12.92	13.20	13.67	12.75	0.07	13.28	1,920,187	34.97
2018-11	13.31	13.13	13.55	12.97	-0.22	13.24	1,407,550	31.41
2018-10	11.99	13.35	13.89	11.93	1.37	13.00	2,272,459	53.63
2018-09	11.96	12.00	12.31	11.91	0.04	12.10	807,349	17.91
2018-08	12.02	11.96	12.44	11.85	-0.10	12.14	1,019,973	21.23
2018-07	12.56	12.06	12.87	12.05	-0.50	12.40	845,874	18.46
2018-06	12.68	12.56	12.81	12.24	-0.12	12.50	1,015,141	23.21
2018-05	12.95	12.68	13.18	12.54	-0.27	12.76	866,387	20.31
2018-04	12.66	12.95	13.18	12.57	0.29	12.82	1,063,109	24.72
2018-03	13.01	12.66	13.13	12.48	-0.22	12.75	1,313,832	23.54
2018-02	12.59	12.88	13.71	12.51	0.27	13.05	1,448,609	25.83
2018-01	13.20	12.61	13.22	12.44	-0.58	12.76	1,046,642	16.37
2017-12	13.27	13.19	13.60	13.19	-0.09	13.39	881,839	16.27
2017-11	13.03	13.28	13.30	12.95	0.22	13.10	990,044	18.46
2017-10	13.57	13.06	13.60	13.03	-0.54	13.22	829,285	16.87
2017-09	13.43	13.60	13.77	13.30	0.17	13.50	1,064,456	19.17
2017-08	13.75	13.43	13.93	13.41	-0.27	13.67	958,672	18.85
2017-07	14.07	13.78	14.19	13.64	-0.29	13.89	685,955	14.22
2017-06	14.67	14.07	14.68	13.88	-0.62	14.33	1,234,003	26.45
2017-05	14.90	14.69	14.93	14.56	-0.30	14.79	695,618	14.29
2017-04	15.01	14.99	15.40	14.90	-0.06	15.10	768,293	16.41
2017-03	15.22	15.05	15.51	14.86	-0.15	15.14	1,011,318	21.10
2017-02	15.13	15.20	15.26	15.08	0.02	15.20	205,737	4.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平