神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	28,514	4,558	6.26	7,497	26.29	7	1	1	1	4	18.69	28.52
20240412	28,514	4,110	6.94	8,596	30.15	7	1	1	2	3	19.19	28.46
20240403	29,014	4,067	7.13	9,659	33.29	8	1	2	1	4	23.50	27.26
20240329	29,014	4,137	7.01	8,953	30.86	8	1	2	2	3	17.22	26.68
20240322	29,014	4,142	7.00	8,785	30.28	8	2	2	1	3	18.29	25.96
20240315	29,514	4,215	7.00	8,119	27.51	7	0	3	2	2	14.07	25.81
20240308	31,514	4,386	7.19	9,074	28.79	8	1	2	3	2	13.41	25.74
20240301	34,514	4,696	7.35	9,617	27.86	8	1	3	2	2	14.70	24.46
20240223	35,014	4,737	7.39	9,974	28.48	8	0	3	2	3	17.14	24.25
20240216	35,014	4,744	7.38	9,882	28.22	8	0	3	2	3	16.87	24.03
20240205	35,014	4,646	7.54	10,035	28.66	8	0	2	3	3	17.01	24.40
20240202	35,014	4,673	7.49	9,672	27.62	8	0	2	3	3	15.93	24.68
20240126	35,014	4,681	7.48	9,770	27.90	9	1	2	3	3	14.97	24.32
20240119	35,014	4,680	7.48	9,414	26.89	9	1	2	3	3	13.95	24.36
20240112	35,014	4,634	7.56	9,748	27.84	9	0	2	3	4	16.26	24.54
20240105	35,014	4,586	7.63	9,842	28.11	10	1	3	3	3	13.30	24.68
20231229	35,514	4,624	7.68	10,015	28.20	10	1	3	3	3	13.80	25.01
20231222	35,514	4,746	7.48	9,151	25.77	10	2	3	2	3	11.93	24.82
20231215	37,514	4,779	7.85	11,016	29.37	10	2	3	2	3	16.32	24.69
20231208	38,514	4,719	8.16	12,595	32.70	10	2	2	2	4	21.61	24.65
20231201	39,014	4,858	8.03	12,298	31.52	11	3	2	2	4	19.04	24.81
20231124	40,014	5,024	7.96	11,980	29.94	11	4	1	2	4	18.16	24.32
20231117	40,014	5,123	7.81	10,915	27.28	10	3	1	2	4	16.73	24.28
20231110	40,014	5,118	7.82	10,879	27.19	11	4	1	2	4	15.43	24.02
20231103	42,014	5,252	8.00	11,795	28.07	11	4	1	2	4	16.80	24.37
20231027	42,014	5,422	7.75	10,438	24.84	10	1	3	2	4	14.04	24.43
20231020	41,514	5,582	7.44	9,076	21.86	10	2	3	3	2	7.04	24.41
20231013	41,514	5,532	7.50	8,850	21.32	10	2	2	4	2	7.04	23.15
20231006	41,014	5,311	7.72	9,796	23.88	12	4	2	4	2	7.12	22.50
20230928	41,014	5,130	7.99	11,114	27.10	12	3	2	4	3	11.15	23.19
20230922	41,014	5,114	8.02	11,602	28.29	12	2	3	3	4	13.84	23.78
20230915	41,014	5,129	8.00	11,503	28.05	12	2	3	3	4	13.47	23.72
20230908	41,014	5,123	8.01	11,633	28.36	12	2	3	3	4	13.81	23.86
20230901	41,014	5,154	7.96	11,437	27.89	12	2	3	3	4	13.35	24.05
20230825	41,014	5,196	7.89	11,226	27.37	12	2	3	4	3	10.50	23.77
20230818	40,514	5,157	7.86	11,167	27.56	12	2	3	4	3	10.69	23.56
20230811	40,514	5,122	7.91	11,494	28.37	12	2	3	3	4	13.54	23.82
20230804	40,514	5,065	8.00	11,813	29.16	12	2	3	3	4	14.40	24.11
20230728	40,514	5,077	7.98	11,696	28.87	12	2	3	3	4	14.30	24.33
20230721	41,514	5,101	8.14	12,643	30.46	12	2	3	3	4	16.33	24.57
20230714	42,514	5,210	8.16	11,804	27.76	12	3	2	3	4	13.88	24.47
20230707	42,514	5,270	8.07	11,626	27.35	12	2	3	3	4	13.50	23.95
20230630	42,014	5,279	7.96	10,780	25.66	12	3	2	3	4	11.60	23.92
20230621	41,514	5,219	7.95	11,174	26.92	12	2	2	3	5	14.18	24.29
20230616	41,514	5,237	7.93	10,854	26.14	12	2	3	3	4	11.74	24.54
20230609	41,514	5,222	7.95	11,492	27.68	13	3	3	3	4	11.99	24.66
20230602	41,514	5,208	7.97	11,421	27.51	13	3	3	3	4	12.02	24.86
20230526	41,014	5,158	7.95	11,090	27.04	12	1	3	4	4	11.63	24.53
20230519	40,514	5,034	8.05	11,926	29.44	12	1	2	3	6	17.55	24.74
20230512	40,514	4,941	8.20	12,532	30.93	12	1	2	3	6	19.03	25.36
20230505	40,514	4,899	8.27	12,504	30.86	12	1	2	2	7	21.08	25.84
20230428	41,014	4,973	8.25	12,466	30.39	12	1	2	3	6	18.39	25.13
20230421	41,014	4,963	8.26	12,525	30.54	12	1	2	3	6	18.47	25.29
20230414	41,014	4,918	8.34	12,174	29.68	12	1	3	2	6	18.55	25.85
20230407	41,514	4,875	8.52	12,160	29.29	12	2	2	2	6	18.55	25.41
20230331	41,514	4,882	8.50	12,398	29.86	12	2	2	2	6	19.10	25.13
20230324	41,514	4,916	8.44	12,498	30.10	13	2	3	2	6	17.83	25.26
20230317	45,014	5,142	8.75	14,142	31.42	13	3	2	3	5	18.05	24.54
20230310	45,014	5,269	8.54	12,456	27.67	12	2	2	3	5	15.83	23.32
20230303	44,514	5,213	8.54	12,373	27.80	12	2	3	2	5	16.30	23.47
20230224	44,514	5,178	8.60	12,702	28.54	12	1	4	2	5	16.62	23.31
20230217	45,014	5,095	8.83	13,701	30.44	12	1	2	4	5	17.50	23.34
20230210	45,014	4,939	9.11	14,594	32.42	12	1	2	4	5	19.41	23.71
20230203	45,014	4,902	9.18	15,011	33.35	13	1	4	3	5	19.31	24.50
20230117	45,014	4,992	9.02	14,916	33.14	14	3	3	2	6	20.47	24.59
20230113	45,014	5,060	8.90	14,396	31.98	14	2	4	4	4	14.79	24.38
20230106	45,014	5,165	8.72	13,133	29.17	12	1	3	3	5	16.94	23.70
20221230	45,014	5,155	8.73	14,076	31.27	13	2	5	2	4	16.94	23.47
20221223	45,014	5,087	8.85	14,592	32.42	13	2	5	2	4	17.65	23.21
20221216	45,014	5,126	8.78	14,095	31.31	13	2	5	2	4	16.70	22.99
20221209	45,514	5,144	8.85	14,813	32.55	13	2	5	2	4	18.08	23.28
20221202	45,514	5,147	8.84	15,169	33.33	14	4	4	2	4	18.10	23.30
20221125	45,514	5,166	8.81	15,028	33.02	14	3	5	2	4	18.04	22.82
20221118	46,514	5,172	8.99	15,594	33.52	13	2	5	2	4	19.64	22.91
20221111	47,014	5,394	8.72	14,145	30.09	13	3	4	2	4	16.67	22.88
20221104	47,014	5,451	8.62	13,980	29.74	14	4	4	3	3	13.32	21.51
20221028	47,014	5,457	8.62	13,456	28.62	13	3	4	3	3	13.34	21.77
20221021	47,014	5,479	8.58	13,402	28.51	13	3	4	3	3	13.19	21.23
20221014	47,014	5,441	8.64	13,237	28.15	12	2	4	3	3	13.77	21.86
20221007	47,014	5,445	8.63	13,639	29.01	13	3	4	3	3	13.55	22.44
20220930	47,014	5,580	8.43	12,009	25.54	12	2	5	0	5	15.61	21.85
20220923	47,014	5,636	8.34	11,693	24.87	11	1	4	1	5	15.64	21.93
20220916	46,514	5,616	8.28	11,444	24.60	12	1	6	1	4	11.93	21.85
20220908	46,514	5,562	8.36	12,013	25.83	12	1	5	1	5	14.80	22.51
20220902	46,014	5,498	8.37	12,241	26.60	12	1	5	2	4	13.17	22.32
20220826	46,014	5,401	8.52	13,364	29.04	13	2	4	2	5	16.33	23.06
20220819	45,014	5,345	8.42	12,766	28.36	12	2	4	1	5	17.45	23.03
20220812	45,014	5,372	8.38	12,571	27.93	12	1	5	1	5	16.83	23.52
20220805	45,014	5,449	8.26	12,013	26.69	12	1	5	1	5	15.58	23.58
20220729	45,014	5,450	8.26	11,319	25.14	11	1	5	1	4	13.84	23.19
20220722	45,014	5,439	8.28	11,462	25.46	11	1	5	1	4	14.14	22.57
20220715	46,514	5,367	8.67	13,591	29.22	11	1	4	2	4	17.90	22.51
20220708	46,514	5,350	8.69	14,119	30.35	12	2	4	2	4	18.27	22.91
20220701	47,014	5,326	8.83	14,896	31.68	12	2	4	1	5	21.07	23.73
20220624	47,514	5,339	8.90	15,085	31.75	13	3	3	2	5	19.95	24.06
20220617	48,014	5,407	8.88	15,325	31.92	13	3	3	2	5	20.12	24.39
20220610	48,014	5,365	8.95	15,589	32.47	13	3	3	1	6	22.54	24.36
20220602	49,014	5,388	9.10	16,233	33.12	13	2	4	1	6	23.31	24.33
20220527	49,014	5,447	9.00	16,003	32.65	13	2	4	1	6	22.84	24.44
20220520	49,014	5,511	8.89	15,472	31.57	13	2	4	1	6	21.77	24.40
20220513	49,014	5,536	8.85	15,854	32.35	14	3	4	1	6	21.43	24.19
20220506	50,514	5,600	9.02	16,570	32.80	14	2	5	1	6	21.76	24.88
20220429	51,014	5,628	9.06	16,416	32.18	14	2	6	0	6	21.57	25.30
20220422	52,014	5,681	9.16	16,916	32.52	16	4	6	1	5	18.29	25.86
20220415	52,514	5,901	8.90	16,786	31.96	17	7	4	1	5	17.63	26.34
20220408	52,514	5,928	8.86	16,103	30.66	16	6	5	1	4	15.97	25.58
20220401	52,514	5,915	8.88	15,993	30.45	15	5	5	0	5	18.29	25.70
20220325	52,514	5,881	8.93	15,461	29.44	14	4	4	2	4	16.54	26.01
20220318	52,514	5,805	9.05	15,541	29.59	13	4	4	0	5	20.13	25.62
20220311	53,014	5,924	8.95	14,866	28.04	16	6	6	0	4	14.01	26.38
20220304	60,514	5,359	11.29	23,095	38.16	13	5	4	0	4	28.93	25.74
20220225	61,514	5,303	11.60	23,214	37.74	13	5	3	0	5	29.92	25.36
20220218	61,014	5,184	11.77	23,329	38.24	15	7	3	0	5	28.54	25.03
20220211	62,014	5,332	11.63	23,210	37.43	15	7	3	0	5	28.13	24.17
20220126	62,014	5,308	11.68	23,511	37.91	16	6	5	0	5	27.36	24.49
20220121	64,014	5,341	11.99	24,916	38.92	15	6	3	1	5	29.34	24.40
20220114	65,014	5,434	11.96	25,166	38.71	15	6	2	2	5	29.20	24.20
20220107	65,014	5,493	11.84	24,084	37.05	15	6	2	2	5	27.18	23.78
20211230	70,014	5,529	12.66	28,461	40.65	16	7	2	1	6	32.10	23.85
20211224	70,014	5,625	12.45	28,231	40.32	17	7	3	0	7	32.20	24.00
20211217	70,014	5,661	12.37	27,506	39.29	17	8	2	0	7	31.45	23.97
20211210	70,014	5,665	12.36	27,368	39.09	16	7	2	0	7	31.88	23.62
20211203	67,514	5,543	12.18	25,880	38.33	16	8	2	0	6	30.22	23.55
20211126	67,514	5,409	12.48	26,862	39.79	17	8	3	0	6	30.51	23.88
20211119	67,514	5,347	12.63	27,019	40.02	17	6	3	1	7	30.54	24.80
20211112	69,014	5,495	12.56	27,503	39.85	18	7	3	1	7	29.78	24.71
20211105	69,514	5,751	12.09	25,482	36.66	18	9	2	1	6	26.31	23.92
20211029	70,014	5,736	12.21	26,194	37.41	18	6	4	1	7	27.75	23.90
20211022	72,014	5,747	12.53	27,907	38.75	18	5	4	1	8	29.98	23.79
20211015	72,014	5,746	12.53	27,550	38.26	18	6	3	1	8	29.82	23.91
20211008	72,014	5,827	12.36	27,165	37.72	18	6	4	0	8	29.58	23.43
20211001	70,514	5,863	12.03	25,407	36.03	17	7	3	1	6	26.62	23.39
20210924	70,514	5,763	12.24	27,441	38.92	18	8	3	0	7	30.35	23.34
20210917	71,014	5,663	12.54	29,008	40.85	19	9	3	0	7	31.58	23.46
20210910	73,514	5,670	12.97	31,618	43.01	19	8	3	0	8	34.62	23.97
20210903	74,014	5,725	12.93	31,513	42.58	18	7	3	0	8	34.98	24.15
20210827	74,014	5,847	12.66	30,943	41.81	18	7	3	0	8	34.21	24.04
20210820	74,014	5,981	12.37	30,541	41.26	19	7	3	0	9	33.66	23.87
20210813	74,014	6,112	12.11	29,264	39.54	18	7	3	0	8	31.88	23.44
20210806	73,514	5,883	12.50	30,794	41.89	19	7	4	0	8	33.18	24.04
20210730	74,014	5,909	12.53	30,627	41.38	18	6	4	0	8	33.38	24.43
20210723	74,514	5,977	12.47	31,053	41.67	19	7	4	0	8	33.06	24.14
20210716	83,014	6,081	13.65	38,270	46.10	19	7	4	0	8	38.33	24.43
20210709	83,014	6,239	13.31	37,442	45.10	18	6	3	1	8	37.78	24.14
20210702	83,014	6,174	13.45	37,584	45.27	18	6	4	0	8	37.91	23.82
20210625	82,514	6,044	13.65	37,287	45.19	17	5	4	0	8	38.43	23.82
20210618	82,514	5,656	14.59	39,691	48.10	17	5	4	0	8	41.34	23.92
20210611	82,514	5,624	14.67	40,263	48.80	18	5	4	1	8	40.88	25.42
20210604	82,514	5,788	14.26	39,588	47.98	19	7	4	0	8	40.09	25.02
20210528	82,514	5,962	13.84	38,155	46.24	19	6	4	1	8	37.87	25.35
20210521	83,514	6,225	13.42	36,236	43.39	19	5	5	1	8	35.14	25.16
20210514	84,514	6,478	13.05	34,899	41.29	22	6	8	0	8	30.74	24.46
20210507	85,014	6,815	12.47	33,350	39.23	23	7	5	3	8	27.54	24.45
20210429	84,014	6,947	12.09	31,822	37.88	22	7	5	3	7	25.86	24.00
20210423	84,014	6,988	12.02	31,384	37.36	20	6	6	1	7	27.53	23.99
20210416	84,014	7,095	11.84	29,892	35.58	19	6	5	0	8	27.50	23.76
20210409	84,014	7,154	11.74	28,552	33.99	20	6	6	0	8	25.17	23.61
20210401	71,014	7,292	9.74	13,632	19.20	17	6	6	0	5	8.76	23.12
20210326	71,014	7,121	9.97	15,887	22.37	19	7	7	0	5	10.63	23.31
20210319	71,014	7,245	9.80	15,269	21.50	19	7	7	0	5	9.62	23.39
20210312	71,014	7,236	9.81	15,503	21.83	20	7	8	1	4	7.49	23.20
20210305	70,014	7,155	9.79	13,842	19.77	18	6	8	0	4	7.31	22.80
20210226	69,514	6,925	10.04	16,332	23.50	20	8	7	0	5	10.81	23.85
20210219	69,514	6,915	10.05	16,253	23.38	19	7	6	1	5	10.88	23.88
20210209	69,514	6,962	9.98	15,809	22.74	19	8	5	1	5	10.23	24.30
20210205	69,014	6,905	9.99	16,117	23.35	20	7	7	0	6	11.05	24.30
20210129	69,014	6,931	9.96	16,300	23.62	20	8	6	0	6	11.56	24.91
20210122	69,014	7,063	9.77	15,370	22.27	19	7	6	1	5	9.52	25.18
20210115	68,514	7,141	9.59	13,803	20.15	19	8	5	3	3	4.97	25.08
20210108	68,514	6,835	10.02	16,270	23.75	20	8	6	1	5	10.35	25.87
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.90	18.63	9.88	4.68	5.50	5.67	2.96	2.47	8.63	8.29	6.06	1.50	2.77	3.33	18.68
20240412	0.84	16.61	9.21	5.11	4.34	4.52	2.97	2.78	9.16	7.78	6.48	2.03	2.77	6.15	19.18
20240403	0.81	16.31	9.15	4.90	3.81	4.31	3.20	2.83	9.38	6.82	5.13	1.40	5.11	3.27	23.49
20240329	0.83	16.50	9.18	5.35	4.11	4.28	3.52	2.56	10.13	7.50	5.13	1.79	5.46	6.37	17.22
20240322	0.83	16.67	9.06	5.69	3.73	4.47	3.56	2.71	10.74	6.40	5.80	3.81	4.89	3.27	18.28
20240315	0.82	16.71	8.93	5.87	3.98	4.87	3.24	2.51	11.82	8.76	4.93	0.00	7.04	6.39	14.06
20240308	0.79	16.34	9.01	5.51	4.57	5.02	3.42	2.79	12.23	6.95	4.52	1.89	4.70	8.77	13.41
20240301	0.73	16.25	8.80	5.63	4.37	5.27	3.33	3.10	11.91	8.56	4.13	1.70	6.16	5.30	14.69
20240223	0.71	16.19	8.98	5.40	4.40	5.44	3.39	2.70	11.91	7.69	4.65	0.00	6.11	5.22	17.14
20240216	0.70	16.28	8.73	5.41	4.23	5.40	3.37	2.84	13.05	7.06	4.65	0.00	6.12	5.22	16.86
20240205	0.71	15.86	8.39	5.39	4.22	5.40	3.47	2.84	12.66	7.06	5.28	0.00	4.09	7.55	17.01
20240202	0.71	15.88	8.61	5.47	4.12	5.79	3.66	2.84	12.88	7.10	5.27	0.00	4.13	7.55	15.93
20240126	0.71	15.90	8.71	5.39	4.29	5.30	3.55	2.84	13.07	7.02	5.27	1.35	4.02	7.55	14.96
20240119	0.72	15.96	8.52	5.47	4.23	5.23	3.66	2.82	13.45	6.74	6.26	1.35	4.02	7.55	13.95
20240112	0.73	15.83	8.36	5.38	4.30	5.38	3.27	2.85	13.36	6.40	6.25	0.00	4.02	7.55	16.25
20240105	0.72	15.59	8.22	5.38	4.29	5.52	3.29	2.95	12.51	6.97	6.39	1.15	6.09	7.55	13.30
20231229	0.72	15.43	8.25	5.38	4.46	5.87	2.99	3.42	11.23	7.18	6.81	1.13	5.81	7.44	13.80
20231222	0.71	15.93	8.82	5.37	4.67	5.40	3.43	3.15	12.03	7.59	7.07	2.91	5.76	5.15	11.93
20231215	0.67	15.19	8.28	5.36	4.81	5.03	3.17	2.86	11.35	7.70	6.16	2.67	5.48	4.87	16.32
20231208	0.66	14.70	7.94	5.20	4.42	4.61	3.28	2.66	10.07	7.24	6.46	2.62	3.71	4.75	21.61
20231201	0.66	14.99	8.61	5.06	4.26	4.84	3.42	3.35	10.14	6.82	6.29	4.20	3.58	4.69	19.03
20231124	0.66	15.21	8.93	5.07	4.56	4.90	3.42	3.25	9.87	7.37	6.77	5.23	1.97	4.57	18.15
20231117	0.66	15.56	8.96	5.15	4.71	5.07	3.49	3.39	10.53	7.37	7.78	4.00	1.97	4.57	16.72
20231110	0.64	15.61	8.91	5.15	5.08	4.68	3.57	3.74	10.17	7.72	7.47	5.20	1.97	4.57	15.43
20231103	0.61	15.34	8.95	5.24	4.83	4.96	3.66	3.58	9.91	8.17	6.63	5.04	1.88	4.35	16.79
20231027	0.62	16.02	9.38	5.27	5.07	5.10	4.01	4.25	9.82	7.47	8.08	1.29	5.15	4.35	14.03
20231020	0.63	16.87	10.11	5.36	5.54	5.59	4.05	3.61	11.27	7.48	7.59	2.67	5.48	6.66	7.03
20231013	0.62	16.92	10.05	5.41	5.53	5.44	3.89	3.53	11.07	7.77	8.41	2.42	3.45	8.39	7.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.89	27.61	28.89	26.79	0.93	27.96	21,306	-
2024-03	24.46	26.68	26.68	24.46	2.32	25.78	12,547	43.25
2024-02	24.52	24.36	24.70	23.90	-0.10	24.31	3,160	9.16
2024-01	24.94	24.46	24.99	24.20	-0.55	24.52	4,380	12.51
2023-12	24.87	25.01	25.48	24.01	0.18	24.71	8,259	23.26
2023-11	24.32	24.83	24.96	23.71	0.32	24.27	7,754	19.88
2023-10	22.82	24.51	24.67	22.45	1.32	23.63	13,078	31.13
2023-09	24.09	23.19	24.14	23.16	-0.94	23.79	3,932	9.59
2023-08	24.46	24.13	24.48	23.47	-0.23	23.89	4,612	11.25
2023-07	24.01	24.36	24.75	23.92	0.44	24.33	6,432	15.88
2023-06	24.73	23.92	24.92	23.86	-0.74	24.42	7,918	18.85
2023-05	25.08	24.66	25.94	24.35	-0.47	25.13	11,012	26.53
2023-04	25.51	25.13	25.92	25.02	0.00	25.35	9,707	23.67
2023-03	23.31	25.13	25.31	23.09	1.82	24.28	16,845	40.58
2023-02	24.67	23.31	25.02	23.29	-1.29	23.83	8,726	19.60
2023-01	23.63	24.60	24.78	23.59	1.13	24.22	8,018	17.81
2022-12	23.05	23.47	23.53	22.89	0.69	23.23	7,260	16.13
2022-11	21.39	22.78	23.14	21.32	1.27	22.46	7,228	15.88
2022-10	21.86	21.51	22.60	21.22	-0.34	21.84	5,763	12.26
2022-09	22.40	21.85	22.64	21.31	-0.80	22.06	11,947	25.41
2022-08	23.22	22.65	23.66	22.59	-0.54	23.19	6,773	14.72
2022-07	23.83	23.19	23.92	22.24	-0.76	22.89	9,727	21.61
2022-06	24.19	23.95	24.74	23.90	-0.45	24.23	7,936	16.88
2022-05	24.79	24.40	25.21	23.91	-0.90	24.47	12,859	26.24
2022-04	25.63	25.30	26.43	24.84	-0.16	25.73	17,685	34.67
2022-03	25.30	25.46	27.45	25.21	0.10	25.85	38,323	72.98
2022-02	24.09	25.36	25.85	23.98	0.87	24.75	20,457	33.26
2022-01	24.24	24.49	24.50	23.71	0.64	24.12	8,234	13.28
2021-12	23.65	23.85	24.05	23.48	0.05	23.78	14,534	20.76
2021-11	23.73	23.80	24.86	23.62	-0.26	24.19	11,151	16.52
2021-10	23.35	23.90	24.06	23.34	0.78	23.68	11,443	16.34
2021-09	24.20	23.12	24.39	23.06	-1.11	23.78	7,223	10.24
2021-08	24.32	24.23	24.35	23.05	-0.20	23.85	10,436	14.10
2021-07	23.67	24.43	24.52	23.67	0.83	24.17	10,793	14.58
2021-06	25.53	23.60	25.63	23.58	-1.93	24.62	21,064	25.37
2021-05	23.80	25.53	25.59	23.80	1.53	24.79	23,069	27.96
2021-04	23.00	24.00	24.15	23.00	1.40	23.70	18,111	21.56
2021-03	23.34	22.71	23.67	22.68	-1.14	23.24	20,670	29.11
2021-02	25.05	23.85	25.18	23.77	-1.36	24.39	19,303	27.77
2021-01	25.95	24.91	26.49	24.62	-1.30	25.27	21,488	31.14
2020-12	24.22	25.63	25.86	24.22	1.53	25.26	21,996	32.10
2020-11	25.65	24.10	26.84	20.07	-0.40	25.28	24,594	32.79
2020-10	26.08	25.62	26.48	25.51	-0.38	26.06	10,918	15.16
2020-09	27.13	26.00	27.42	25.42	-1.13	26.54	24,487	33.54
2020-08	27.35	27.13	28.71	25.79	-0.17	27.19	59,146	83.88
2020-07	25.13	27.30	27.47	24.84	2.34	25.71	35,635	47.82
2020-06	24.58	24.96	25.05	23.65	0.62	24.40	31,726	40.93
2020-05	24.14	24.34	25.12	24.01	-0.06	24.41	36,331	45.41
2020-04	22.68	24.40	25.27	22.58	1.17	24.30	50,552	67.84
2020-03	22.85	23.23	24.24	20.82	-0.30	22.75	77,794	101.67
2020-02	22.64	23.53	23.81	22.15	1.05	22.75	32,697	38.01
2020-01	21.78	22.48	22.95	21.76	0.64	22.28	27,538	38.24
2019-12	21.07	21.84	21.84	21.02	0.79	21.30	12,962	18.00
2019-11	21.83	21.05	21.85	20.96	-0.60	21.26	14,337	20.33
2019-10	21.41	21.65	21.92	21.30	-0.28	21.63	15,798	23.23
2019-09	22.30	21.93	22.55	21.68	-0.35	22.03	23,600	35.75
2019-08	20.61	22.28	22.55	20.58	1.37	21.90	40,459	66.31
2019-07	20.50	20.91	21.19	20.30	0.07	20.74	30,076	49.70
2019-06	19.27	20.84	21.06	19.27	1.78	19.96	26,108	48.34
2019-05	18.87	19.06	19.20	18.77	0.10	18.95	10,367	18.02
2019-04	19.12	18.96	19.30	18.76	-0.11	19.01	8,305	14.83
2019-03	19.40	19.07	19.55	19.04	-0.59	19.28	11,620	21.12
2019-02	19.49	19.66	19.96	19.38	0.15	19.62	8,976	16.02
2019-01	19.07	19.51	19.52	18.98	0.44	19.19	19,936	33.78
2018-12	18.30	19.07	19.08	18.29	0.73	18.69	13,087	19.10
2018-11	18.32	18.34	18.56	18.03	0.02	18.33	9,452	13.13
2018-10	17.98	18.32	18.71	17.97	0.43	18.36	20,624	28.25
2018-09	18.16	17.91	18.30	17.89	-0.36	18.15	7,979	12.27
2018-08	18.60	18.27	18.61	17.67	-0.33	18.24	14,568	22.58
2018-07	19.11	18.60	19.20	18.53	-0.48	18.87	16,579	28.09
2018-06	19.83	19.08	19.88	19.01	-0.83	19.57	6,591	14.32
2018-05	20.04	19.91	20.25	19.71	-0.36	19.96	8,488	19.51
2018-04	20.33	20.27	20.71	20.16	-0.06	20.46	7,091	17.72
2018-03	20.21	20.33	20.76	20.11	-0.19	20.37	11,486	28.70
2018-02	20.73	20.52	20.79	20.16	-0.13	20.48	8,514	18.71
2018-01	20.21	20.65	21.04	20.17	0.58	20.54	20,557	43.73
2017-12	19.89	20.07	20.07	19.36	0.06	19.69	20,045	34.26
2017-11	19.84	20.01	20.21	19.80	0.04	20.02	13,157	22.49
2017-10	20.00	19.97	20.36	19.80	-0.12	20.05	21,838	38.64
2017-09	20.67	20.09	21.20	19.97	-0.32	20.59	24,832	47.29
2017-08	19.90	20.41	20.65	19.70	0.59	20.11	27,363	45.98
2017-07	19.56	19.88	19.92	19.13	0.24	19.47	40,943	58.48
2017-06	19.95	19.64	20.35	19.55	-0.23	19.89	26,528	37.89
2017-05	19.88	19.87	19.94	19.28	-0.13	19.64	19,650	25.03
2017-04	19.86	20.00	20.56	19.82	0.32	20.15	42,531	50.03
2017-03	19.80	19.68	19.95	19.08	-0.19	19.57	41,036	41.87
2017-02	19.62	19.87	19.88	19.57	0.36	19.69	10,734	9.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平