神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	21,919	2,084	10.52	7,590	34.63	8	4	2	0	2	19.66	58.50
20240403	21,919	1,928	11.37	7,631	34.82	6	2	2	0	2	23.70	56.50
20240329	17,919	1,774	10.10	4,770	26.62	6	4	1	0	1	11.58	59.10
20240322	17,419	1,669	10.44	4,758	27.31	4	3	0	0	1	18.63	60.00
20240315	17,419	1,664	10.47	4,387	25.18	2	1	0	0	1	22.01	53.95
20240308	14,419	1,407	10.25	3,832	26.58	3	0	1	1	1	15.67	56.30
20240301	14,419	1,182	12.20	5,250	36.41	4	1	0	1	2	27.04	55.55
20240223	14,419	1,041	13.85	5,756	39.92	5	2	0	1	2	27.81	54.10
20240216	14,419	966	14.93	6,322	43.84	5	1	1	1	2	29.44	52.45
20240205	14,419	949	15.19	6,579	45.63	5	1	0	2	2	30.10	49.61
20240202	14,419	970	14.86	6,770	46.95	6	1	2	1	2	26.68	49.06
20240126	14,419	931	15.49	6,622	45.93	5	1	1	1	2	31.26	47.38
20240119	14,419	915	15.76	6,175	42.83	5	1	0	2	2	27.88	47.66
20240112	14,419	911	15.83	5,902	40.93	4	0	0	1	3	34.75	47.16
20240105	15,419	921	16.74	6,148	39.87	4	1	0	0	3	37.01	43.50
20231229	15,419	1,003	15.37	5,952	38.60	5	1	1	0	3	31.73	42.10
20231222	15,919	1,092	14.58	6,110	38.38	6	2	1	1	2	22.85	41.39
20231215	15,919	1,052	15.13	5,630	35.37	5	2	0	1	2	23.04	41.16
20231208	15,919	941	16.92	6,179	38.82	5	1	1	1	2	26.81	40.77
20231201	15,919	931	17.10	6,313	39.66	6	2	2	0	2	24.45	43.08
20231124	15,919	938	16.97	6,006	37.73	5	1	2	0	2	25.13	43.41
20231117	16,919	977	17.32	6,391	37.77	6	2	2	0	2	24.77	43.03
20231110	16,919	1,049	16.13	5,375	31.77	4	0	1	1	2	23.06	41.47
20231103	17,419	1,095	15.91	4,927	28.29	4	1	0	1	2	20.78	42.32
20231027	17,419	1,249	13.95	4,090	23.48	3	1	0	0	2	21.08	38.68
20231020	16,919	1,178	14.36	4,448	26.29	3	1	0	0	2	23.35	39.10
20231013	16,919	1,117	15.15	5,109	30.20	4	2	0	0	2	24.12	40.63
20231006	16,419	1,222	13.44	4,372	26.63	4	2	0	0	2	21.38	39.28
20230928	15,919	958	16.62	6,308	39.62	5	0	2	0	3	31.90	41.98
20230922	15,919	950	16.76	6,441	40.46	5	0	2	1	2	25.55	42.63
20230915	16,419	952	17.25	7,169	43.66	5	1	0	2	2	30.29	44.45
20230908	16,919	986	17.16	7,310	43.21	5	1	1	1	2	30.42	41.86
20230901	18,419	1,053	17.49	8,600	46.69	5	1	0	2	2	34.01	41.69
20230825	19,919	1,218	16.35	8,440	42.37	5	1	0	1	3	35.34	38.59
20230818	19,919	1,267	15.72	7,776	39.04	5	1	1	0	3	32.57	37.50
20230811	19,919	1,277	15.60	7,296	36.63	5	1	0	2	2	25.17	40.25
20230804	21,419	1,252	17.11	9,342	43.61	6	2	1	0	3	36.43	38.93
20230728	23,419	1,375	17.03	9,101	38.86	7	1	1	1	4	30.46	38.92
20230721	23,419	1,494	15.68	8,266	35.30	7	2	1	0	4	28.40	38.59
20230714	22,419	1,500	14.95	7,045	31.42	6	1	0	1	4	25.23	37.97
20230707	16,919	1,302	12.99	3,470	20.51	5	3	1	0	1	7.92	39.03
20230630	15,919	1,145	13.90	3,681	23.13	3	1	1	0	1	15.29	39.67
20230621	13,419	977	13.73	2,838	21.15	3	1	0	0	2	18.10	39.93
20230616	13,419	859	15.62	5,341	39.80	6	4	0	0	2	26.35	40.03
20230609	12,419	792	15.68	4,037	32.50	3	0	0	1	2	25.60	37.43
20230602	9,419	650	14.49	2,984	31.68	3	1	0	0	2	26.48	36.02
20230526	9,419	537	17.54	3,457	36.70	4	1	1	1	1	14.51	35.16
20230519	9,419	434	21.70	4,933	52.38	6	1	3	0	2	25.79	35.40
20230512	9,419	355	26.53	6,156	65.35	6	1	2	1	2	33.91	33.38
20230505	9,419	365	25.81	6,227	66.11	6	1	1	1	3	42.84	31.77
20230428	9,419	349	26.99	6,359	67.51	6	1	1	1	3	44.04	31.97
20230421	9,419	366	25.73	6,163	65.43	6	1	1	1	3	42.34	31.45
20230414	9,919	398	24.92	6,710	67.64	7	2	2	0	3	41.29	31.00
20230407	9,919	417	23.79	6,152	62.02	7	2	2	0	3	36.29	29.38
20230331	9,919	397	24.98	6,594	66.47	7	2	2	0	3	40.20	30.58
20230324	9,919	441	22.49	6,215	62.65	7	1	3	0	3	36.65	28.48
20230317	9,919	442	22.44	5,851	58.99	7	2	2	0	3	34.86	28.51
20230310	9,919	316	31.39	7,057	71.14	7	2	1	1	3	45.06	30.87
20230303	9,919	357	27.78	6,498	65.51	7	1	2	2	2	28.96	30.49
20230224	9,919	370	26.81	6,349	64.00	7	1	2	2	2	27.44	29.44
20230217	9,919	388	25.56	6,263	63.14	7	1	2	2	2	26.72	29.58
20230210	10,419	412	25.29	6,410	61.52	8	1	4	1	2	21.85	29.43
20230203	10,419	450	23.15	5,971	57.31	8	3	2	2	1	11.02	28.86
20230117	10,919	566	19.29	5,542	50.76	8	3	3	1	1	9.42	27.17
20230113	10,919	539	20.26	6,217	56.94	8	2	4	0	2	21.68	27.17
20230106	10,419	540	19.29	5,323	51.09	7	1	4	1	1	11.38	26.44
20221230	10,919	461	23.69	6,534	59.84	7	0	4	1	2	26.47	26.97
20221223	10,919	455	24.00	6,476	59.31	7	0	4	1	2	26.46	26.93
20221216	10,419	405	25.73	5,748	55.17	6	0	2	2	2	25.08	28.52
20221209	10,419	437	23.84	5,646	54.18	6	0	3	1	2	25.24	28.85
20221202	10,419	396	26.31	5,941	57.02	6	0	3	1	2	28.49	28.65
20221125	10,919	374	29.20	6,642	60.83	6	0	2	1	3	39.81	30.51
20221118	10,919	397	27.50	6,183	56.63	6	0	2	1	3	36.10	29.05
20221111	10,919	417	26.18	5,631	51.57	6	0	2	2	2	22.81	29.35
20221104	10,919	421	25.94	5,593	51.22	6	0	3	1	2	25.10	27.54
20221028	10,919	435	25.10	5,356	49.05	6	1	2	1	2	24.51	27.15
20221021	10,919	426	25.63	5,257	48.15	6	0	3	1	2	22.73	26.69
20221014	10,919	443	24.65	5,499	50.37	6	0	3	1	2	23.96	27.20
20221007	10,919	440	24.82	5,473	50.12	6	0	3	1	2	24.14	27.31
20220930	10,919	470	23.23	5,212	47.73	6	1	2	1	2	22.63	25.47
20220923	10,919	460	23.74	5,082	46.54	6	1	2	1	2	21.76	26.75
20220916	10,919	446	24.48	5,140	47.07	6	1	2	1	2	23.06	27.93
20220908	10,919	468	23.33	4,949	45.32	6	1	2	1	2	20.48	28.40
20220902	10,919	454	24.05	4,432	40.59	5	0	2	2	1	11.37	27.69
20220826	10,919	443	24.65	4,405	40.34	5	0	2	2	1	11.04	29.16
20220819	10,919	441	24.76	4,546	41.63	5	0	2	1	2	20.89	29.66
20220812	10,919	441	24.76	4,778	43.76	5	0	2	1	2	22.94	28.91
20220805	10,919	432	25.28	5,338	48.89	6	1	2	1	2	24.10	28.21
20220729	10,919	429	25.45	5,397	49.43	6	1	3	0	2	25.24	27.89
20220722	12,919	448	28.84	7,194	55.69	6	1	3	0	2	35.77	28.54
20220715	12,919	466	27.72	6,764	52.35	5	0	3	1	1	28.42	26.73
20220708	11,419	489	23.35	4,981	43.62	5	0	3	1	1	17.84	26.83
20220701	11,419	504	22.66	5,097	44.63	6	1	4	0	1	15.39	25.31
20220624	11,419	549	20.80	4,223	36.98	5	0	4	0	1	12.44	25.99
20220617	11,419	546	20.91	4,453	39.00	5	0	3	1	1	12.86	25.38
20220610	12,419	460	27.00	7,371	59.35	7	1	4	0	2	33.98	28.28
20220602	12,419	486	25.55	6,594	53.10	6	1	3	0	2	32.63	27.72
20220527	12,919	510	25.33	7,143	55.29	7	1	3	2	1	21.97	26.61
20220520	12,919	514	25.13	6,988	54.09	7	1	3	2	1	20.16	26.40
20220513	12,919	536	24.10	6,885	53.29	7	1	3	1	2	27.72	26.00
20220506	12,919	499	25.89	7,233	55.98	7	2	3	0	2	32.08	27.47
20220429	12,919	519	24.89	7,124	55.14	7	2	2	1	2	30.58	27.65
20220422	12,919	536	24.10	6,355	49.19	5	0	3	1	1	25.99	27.34
20220415	12,919	564	22.91	6,206	48.04	5	1	2	0	2	33.64	27.11
20220408	12,919	534	24.19	6,443	49.87	5	1	2	0	2	35.24	27.07
20220401	12,919	499	25.89	6,843	52.97	5	1	2	0	2	38.52	28.56
20220325	12,919	549	23.53	6,341	49.08	5	1	2	0	2	34.49	28.97
20220318	12,919	648	19.94	5,124	39.66	5	1	2	0	2	25.73	26.92
20220311	12,919	694	18.62	4,733	36.64	6	1	3	1	1	10.49	24.09
20220304	12,919	690	18.72	4,608	35.67	6	1	3	1	1	8.84	25.47
20220225	12,919	688	18.78	4,599	35.60	6	1	3	1	1	8.57	26.28
20220218	12,919	644	20.06	5,594	43.30	7	2	2	1	2	19.44	27.71
20220211	12,919	624	20.70	6,268	48.52	8	2	3	1	2	20.61	28.05
20220126	12,919	690	18.72	4,923	38.11	7	1	4	2	0	0.00	26.92
20220121	12,419	628	19.78	5,742	46.24	9	4	3	1	1	8.21	27.68
20220114	11,419	443	25.78	5,789	50.70	7	1	4	1	1	13.11	29.41
20220107	11,419	428	26.68	6,457	56.55	7	0	3	3	1	15.74	29.84
20211230	11,419	471	24.24	5,959	52.19	7	0	5	1	1	13.73	30.03
20211224	11,419	473	24.14	6,139	53.77	7	0	4	2	1	14.28	29.63
20211217	11,419	447	25.55	6,530	57.18	7	0	5	0	2	27.21	29.54
20211210	11,419	511	22.35	5,546	48.56	6	0	4	0	2	25.55	29.50
20211203	9,419	551	17.09	2,685	28.50	4	1	3	0	0	0.00	28.74
20211126	9,419	385	24.46	4,290	45.54	5	1	3	0	1	17.39	29.61
20211119	9,419	388	24.28	5,251	55.75	7	4	2	0	1	16.88	31.47
20211112	9,419	398	23.67	5,141	54.58	7	4	1	1	1	15.44	31.40
20211105	9,419	394	23.91	4,826	51.23	6	2	2	1	1	16.29	31.46
20211029	9,419	407	23.14	4,513	47.91	6	2	2	1	1	12.59	30.15
20211022	9,419	395	23.85	4,700	49.90	6	1	3	1	1	13.36	30.31
20211015	9,419	449	20.98	4,101	43.54	5	0	3	1	1	14.16	30.87
20211008	9,419	496	18.99	4,197	44.56	5	0	3	1	1	14.59	29.28
20211001	9,419	328	28.72	6,745	71.61	7	1	3	2	1	25.77	29.94
20210924	9,419	285	33.05	7,374	78.28	8	1	4	2	1	24.75	32.61
20210917	9,419	275	34.25	7,312	77.63	8	2	3	1	2	35.50	32.93
20210910	9,419	261	36.09	7,050	74.85	8	2	3	1	2	32.26	32.60
20210903	9,419	279	33.76	6,468	68.66	6	1	1	1	3	46.10	30.41
20210827	10,419	336	31.01	7,192	69.03	7	1	1	3	2	31.13	27.86
20210820	10,419	361	28.86	6,860	65.85	7	1	1	4	1	18.93	26.53
20210813	10,419	354	29.43	6,448	61.89	7	1	4	1	1	20.24	28.71
20210806	10,419	412	25.29	6,124	58.78	7	1	4	1	1	17.48	27.90
20210730	10,419	406	25.66	6,285	60.32	7	1	3	2	1	17.79	27.29
20210723	10,419	475	21.93	5,518	52.96	7	2	3	1	1	15.05	27.97
20210716	9,419	407	23.14	4,837	51.35	6	2	3	0	1	17.17	28.34
20210709	9,419	388	24.28	5,675	60.25	7	2	4	0	1	19.16	27.44
20210702	9,419	365	25.81	5,992	63.62	7	2	3	1	1	20.45	28.76
20210625	9,419	329	28.63	6,913	73.39	8	2	4	1	1	22.83	28.91
20210618	9,919	250	39.68	7,962	80.27	8	2	4	0	2	40.35	28.69
20210611	10,419	260	40.07	8,526	81.83	9	2	4	1	2	38.57	28.87
20210604	10,419	271	38.45	8,706	83.55	9	3	3	1	2	39.14	29.02
20210528	10,419	280	37.21	8,541	81.97	9	4	2	1	2	38.95	28.76
20210521	10,419	302	34.50	8,419	80.80	9	4	3	0	2	37.53	27.48
20210514	10,419	330	31.57	8,150	78.22	9	4	3	0	2	36.59	26.95
20210507	10,419	317	32.87	8,193	78.63	9	2	5	0	2	36.31	28.42
20210429	10,419	364	28.62	7,497	71.95	8	2	4	0	2	35.21	27.70
20210423	10,419	361	28.86	7,648	73.40	8	2	3	1	2	36.52	27.75
20210416	10,419	265	39.32	8,335	80.00	8	3	2	0	3	51.30	29.28
20210409	14,419	284	50.77	12,062	83.65	9	3	2	0	4	63.44	29.35
20210401	14,419	256	56.32	12,503	86.71	9	4	2	0	3	62.22	29.10
20210326	14,419	274	52.62	12,165	84.37	8	3	1	0	4	68.45	29.42
20210319	14,419	269	53.60	11,704	81.17	7	2	1	0	4	69.03	30.30
20210312	14,419	327	44.09	11,680	81.00	7	1	2	0	4	67.65	28.47
20210305	14,419	344	41.92	11,595	80.41	7	1	2	0	4	67.24	26.53
20210226	14,419	287	50.24	11,571	80.25	7	1	2	1	3	61.16	26.38
20210219	14,419	271	53.21	11,711	81.22	7	2	2	0	3	65.25	27.93
20210209	14,419	269	53.60	11,519	79.89	7	2	2	0	3	63.34	26.79
20210205	14,419	288	50.07	11,447	79.39	7	1	3	0	3	61.31	26.79
20210129	14,419	317	45.49	10,438	72.39	6	1	2	0	3	59.28	24.78
20210122	14,419	341	42.28	10,679	74.06	7	1	3	0	3	56.25	26.05
20210115	14,419	353	40.85	9,424	65.36	6	0	3	0	3	51.20	26.08
20210108	14,419	400	36.05	8,747	60.66	5	0	2	0	3	50.67	25.85
20201231	15,419	394	39.13	10,417	67.56	6	1	2	0	3	54.95	24.83
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.43	11.49	7.13	4.58	4.94	5.79	4.01	2.04	6.90	5.78	12.22	8.42	6.53	0.00	19.66
20240403	0.37	11.03	7.26	4.34	4.33	6.00	4.18	1.60	6.23	4.95	14.84	4.42	6.68	0.00	23.70
20240329	0.39	12.31	8.24	5.20	4.36	7.64	3.21	2.00	6.20	9.51	14.26	11.03	3.99	0.00	11.58
20240322	0.36	11.71	8.11	4.63	5.16	6.86	2.87	1.71	6.57	10.69	13.97	8.68	0.00	0.00	18.62
20240315	0.37	11.55	8.40	4.67	4.25	7.65	2.80	2.99	6.38	11.33	14.39	3.16	0.00	0.00	22.01
20240308	0.32	11.72	9.20	4.20	5.00	6.42	2.78	3.66	9.50	6.31	14.27	0.00	4.91	5.99	15.66
20240301	0.27	9.91	7.19	3.56	3.56	6.29	2.76	3.35	6.69	5.27	14.69	3.03	0.00	6.33	27.04
20240223	0.24	8.45	6.82	3.20	3.41	5.54	2.65	2.83	7.03	5.92	13.93	6.32	0.00	5.78	27.81
20240216	0.22	7.62	6.63	3.48	3.79	5.71	2.19	1.83	8.78	5.27	10.61	3.00	5.54	5.84	29.43
20240205	0.21	7.62	6.45	3.39	3.95	5.94	1.98	2.17	7.42	4.57	10.61	3.62	0.00	11.90	30.09
20240202	0.22	8.00	6.38	3.45	3.50	5.14	2.25	2.17	7.46	3.81	10.62	3.83	10.81	5.61	26.67
20240126	0.22	7.09	6.58	3.77	3.85	4.47	2.44	2.87	7.60	4.52	10.62	2.93	5.51	6.22	31.25
20240119	0.20	6.92	6.30	3.43	3.67	5.06	2.15	3.21	6.62	6.90	12.66	2.81	0.00	12.12	27.88
20240112	0.18	7.23	6.29	4.00	3.37	5.77	1.90	3.27	5.92	5.96	15.13	0.00	0.00	6.18	34.74
20240105	0.17	6.63	6.68	3.59	3.40	5.25	1.57	3.98	4.39	3.61	20.79	2.86	0.00	0.00	37.01
20231229	0.18	7.50	7.59	3.29	3.90	6.12	1.99	3.64	5.79	5.37	15.99	2.80	4.05	0.00	31.73
20231222	0.18	8.17	7.96	3.49	4.03	5.63	1.95	4.07	6.53	4.17	15.39	5.49	4.07	5.95	22.85
20231215	0.19	7.72	7.60	4.03	4.34	5.69	2.66	3.79	4.03	6.20	18.32	6.85	0.00	5.47	23.04
20231208	0.16	6.97	6.31	3.00	4.65	5.05	2.26	3.54	4.59	4.76	19.85	2.65	4.29	5.05	26.81
20231201	0.16	6.77	6.24	3.39	4.05	5.25	2.21	4.16	3.92	6.37	17.76	6.55	8.65	0.00	24.45
20231124	0.17	6.87	6.44	3.07	3.90	5.59	1.78	4.65	4.62	4.91	20.21	3.68	8.91	0.00	25.12
20231117	0.15	6.79	6.14	3.24	4.09	5.21	2.38	3.48	4.06	9.27	17.34	4.88	8.11	0.00	24.77
20231110	0.16	7.29	6.60	3.45	4.55	6.07	1.89	3.81	5.35	7.20	21.80	0.00	3.81	4.89	23.05
20231103	0.16	7.33	6.77	3.76	5.25	6.13	2.37	4.21	7.72	6.45	21.51	2.31	0.00	5.19	20.77
20231027	0.17	8.55	7.46	4.71	4.97	8.21	2.23	4.49	6.45	11.31	17.90	2.39	0.00	0.00	21.08
20231020	0.17	8.19	6.79	4.81	5.10	5.42	3.23	4.32	6.51	8.58	20.53	2.94	0.00	0.00	23.34
20231013	0.17	7.58	7.10	4.55	3.80	5.99	2.64	4.87	5.94	8.71	18.39	6.08	0.00	0.00	24.11
20231006	0.18	9.24	7.77	4.79	4.90	5.95	3.16	6.20	4.98	10.87	15.27	5.25	0.00	0.00	21.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	58.50	53.15	58.85	51.65	-5.95	56.75	23,932	-
2024-03	55.05	59.10	60.15	51.90	4.90	56.55	31,853	177.76
2024-02	48.46	54.20	54.90	48.45	5.26	52.16	12,570	87.18
2024-01	41.82	48.94	49.78	41.75	6.84	46.58	24,594	170.56
2023-12	43.01	42.10	43.30	39.96	-0.66	41.78	23,369	151.56
2023-11	40.10	42.76	43.65	40.10	4.41	42.23	17,407	109.35
2023-10	42.19	38.35	42.45	36.85	-3.63	39.36	23,168	133.01
2023-09	41.49	41.98	44.82	41.45	1.00	42.78	11,663	73.26
2023-08	40.87	40.98	41.19	37.37	0.51	39.35	23,762	129.01
2023-07	40.74	40.47	41.02	37.16	0.80	38.99	30,520	142.49
2023-06	34.88	39.67	40.44	34.59	5.32	38.47	34,368	215.89
2023-05	32.56	34.35	36.36	31.60	2.38	34.06	20,424	216.84
2023-04	29.36	31.97	32.05	29.15	1.39	30.92	3,728	39.58
2023-03	29.53	30.58	32.05	27.62	1.14	29.47	8,837	89.09
2023-02	29.42	29.44	30.04	28.74	0.16	29.40	2,843	28.66
2023-01	26.21	29.28	29.55	26.01	2.31	27.14	7,863	75.46
2022-12	29.72	26.97	29.73	26.55	-2.58	28.03	6,743	61.75
2022-11	28.00	29.55	30.76	27.37	1.69	29.06	5,088	48.84
2022-10	24.88	27.86	28.00	24.88	2.39	27.02	3,767	34.50
2022-09	27.91	25.47	29.29	24.90	-3.12	27.38	6,220	56.97
2022-08	28.24	28.59	29.93	27.50	0.70	28.68	4,641	42.51
2022-07	26.07	27.89	28.60	25.21	1.77	27.14	5,597	51.26
2022-06	27.90	26.12	29.18	24.49	-1.32	26.82	8,833	77.35
2022-05	27.55	27.44	28.09	25.19	-0.21	26.64	4,993	40.21
2022-04	28.20	27.65	28.60	25.67	-1.07	27.14	8,449	65.40
2022-03	27.04	28.72	29.39	23.02	2.44	26.50	13,707	106.10
2022-02	26.88	26.28	28.73	25.40	-0.64	27.50	7,755	60.02
2022-01	30.17	26.92	31.31	26.55	-3.11	29.25	11,770	91.10
2021-12	27.98	30.03	30.39	27.86	1.56	29.37	10,656	93.32
2021-11	31.15	28.47	32.11	28.47	-1.61	30.92	7,883	83.69
2021-10	30.53	30.15	31.46	28.11	-1.15	30.05	11,886	126.19
2021-09	29.10	31.30	33.53	29.08	2.44	31.82	11,409	121.12
2021-08	28.00	28.86	28.91	26.53	1.57	28.00	8,098	85.97
2021-07	28.46	27.29	29.25	26.68	-1.33	28.11	13,251	127.18
2021-06	28.06	28.62	29.56	26.87	0.75	28.77	9,289	98.62
2021-05	27.60	27.87	28.99	25.92	0.17	27.60	7,572	72.67
2021-04	29.49	27.70	29.89	26.86	-1.69	28.53	10,638	102.10
2021-03	27.25	29.29	30.45	26.00	2.91	28.50	15,227	105.60
2021-02	24.97	26.38	29.02	24.96	2.20	27.19	9,616	66.69
2021-01	24.38	24.78	26.85	23.86	-0.76	25.62	17,727	122.94
2020-12	23.58	24.83	25.12	23.29	1.47	23.96	18,412	119.41
2020-11	19.55	23.36	25.39	19.43	4.07	22.31	21,137	177.34
2020-10	20.37	18.95	20.86	18.94	-1.30	20.08	15,104	126.72
2020-09	19.27	20.25	21.10	18.90	0.62	19.88	8,234	61.36
2020-08	17.25	19.63	20.00	17.15	2.63	18.96	17,385	112.75
2020-07	18.22	17.00	18.92	16.99	-1.48	18.31	30,666	176.05
2020-06	18.47	18.48	19.95	17.80	-0.07	18.95	28,546	191.34
2020-05	15.81	18.55	18.78	15.26	2.13	16.62	25,063	139.87
2020-04	14.79	16.42	16.63	13.80	1.13	15.39	33,436	167.86
2020-03	17.33	15.29	18.05	10.79	-3.54	14.49	57,204	273.45
2020-02	21.18	18.83	23.04	18.63	-2.90	21.57	14,465	88.10
2020-01	22.52	21.73	23.21	21.15	-0.71	22.54	8,673	97.25
2019-12	22.43	22.44	23.22	21.99	0.43	22.68	9,944	111.49
2019-11	21.06	22.01	22.54	21.05	0.79	21.97	9,995	106.11
2019-10	19.80	21.22	21.25	18.80	1.72	20.14	10,470	91.69
2019-09	17.13	19.50	20.13	17.05	2.31	18.82	13,626	114.32
2019-08	18.65	17.19	18.72	16.42	-1.52	17.07	17,389	109.23
2019-07	18.73	18.71	19.28	17.80	0.43	18.82	14,287	115.04
2019-06	17.32	18.28	18.58	17.06	0.61	18.05	11,899	95.81
2019-05	20.15	17.67	20.15	17.65	-2.48	18.57	12,614	115.53
2019-04	19.93	20.15	20.41	19.61	0.71	20.03	12,959	118.69
2019-03	19.89	19.44	19.91	18.55	-0.34	19.35	13,184	110.61
2019-02	18.18	19.78	19.84	18.10	1.59	19.25	7,931	56.98
2019-01	17.03	18.19	18.72	16.07	1.23	17.79	15,102	94.87
2018-12	22.02	16.96	22.29	15.28	-4.53	18.82	27,524	162.68
2018-11	20.76	21.49	22.05	19.95	0.51	21.01	14,247	114.72
2018-10	25.80	20.98	26.34	19.59	-5.03	22.83	22,209	178.83
2018-09	23.11	25.83	26.15	21.65	2.55	23.59	14,283	119.83
2018-08	23.91	23.28	24.26	21.61	-0.52	22.92	14,594	122.44
2018-07	23.01	23.80	24.38	21.57	0.66	23.13	16,609	139.35
2018-06	23.73	23.14	25.13	22.78	-0.52	24.05	12,293	88.32
2018-05	24.31	23.66	25.66	23.27	-0.85	24.62	11,859	82.25
2018-04	22.91	24.51	24.54	22.34	1.65	23.62	12,688	77.28
2018-03	23.60	22.86	23.60	20.81	-1.84	22.59	35,527	187.78
2018-02	26.74	24.70	27.10	22.61	-1.84	24.47	18,031	134.37
2018-01	25.76	26.54	28.41	25.71	0.78	27.42	23,069	221.42
2017-12	25.00	25.76	26.10	24.13	0.74	25.45	15,255	146.42
2017-11	24.73	25.02	26.56	23.62	0.62	24.78	20,119	176.19
2017-10	21.97	24.40	24.54	21.87	2.36	23.28	10,562	92.49
2017-09	20.28	22.04	22.09	19.54	1.72	20.87	25,338	212.59
2017-08	20.47	20.32	20.87	19.57	-0.29	20.14	25,026	179.80
2017-07	20.22	20.44	20.72	19.91	0.37	20.36	18,536	133.17
2017-06	19.42	20.07	20.52	19.38	1.02	20.00	18,650	120.96
2017-05	18.70	19.05	19.59	18.61	0.77	19.16	22,054	126.61
2017-04	17.85	18.28	18.41	16.66	0.00	17.51	56,628	218.48
2017-03	18.56	18.28	19.25	17.83	-0.32	18.66	38,979	223.77
2017-02	18.66	18.60	18.77	18.31	-0.06	18.57	13,635	65.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平