神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	15,384	2,326	6.61	6,646	43.20	6	2	1	1	2	27.55	46.65
20240403	15,384	2,284	6.74	6,855	44.56	6	3	1	0	2	29.99	46.72
20240329	15,384	2,251	6.83	6,353	41.29	4	1	1	0	2	33.84	47.71
20240322	14,884	2,200	6.77	6,120	41.12	4	1	0	1	2	31.97	48.15
20240315	14,884	2,196	6.78	6,652	44.69	6	3	1	0	2	29.95	45.53
20240308	12,884	2,060	6.25	4,662	36.18	5	3	0	0	2	25.98	46.76
20240301	12,884	1,852	6.96	5,380	41.76	5	0	3	0	2	24.47	46.85
20240223	12,884	1,645	7.83	5,702	44.25	5	1	0	1	3	33.95	46.22
20240216	14,384	1,581	9.10	8,214	57.10	8	2	1	0	5	46.27	45.14
20240205	14,384	1,561	9.21	8,299	57.70	8	2	1	0	5	46.16	42.71
20240202	14,384	1,558	9.23	8,097	56.29	7	2	0	1	4	43.48	42.60
20240126	14,384	1,535	9.37	8,023	55.78	7	3	0	1	3	39.76	41.92
20240119	14,884	1,573	9.46	8,635	58.02	7	1	2	0	4	45.85	42.16
20240112	14,884	1,621	9.18	8,184	54.99	7	1	0	1	5	46.40	41.83
20240105	14,884	1,694	8.79	7,743	52.02	7	1	1	0	5	44.74	39.43
20231229	14,884	1,723	8.64	7,482	50.27	7	1	1	1	4	36.23	39.42
20231222	14,884	1,777	8.38	6,979	46.89	7	1	1	1	4	33.37	39.22
20231215	14,884	1,815	8.20	6,731	45.22	7	1	0	3	3	23.82	39.10
20231208	14,884	1,803	8.26	7,118	47.82	7	1	0	1	5	39.20	38.03
20231201	15,384	1,816	8.47	6,994	45.46	6	1	0	0	5	42.44	39.27
20231124	15,384	1,853	8.30	6,937	45.09	6	1	0	0	5	42.12	39.49
20231117	16,884	1,916	8.81	8,264	48.94	6	1	0	0	5	46.34	39.30
20231110	17,884	2,008	8.91	8,620	48.20	6	1	0	0	5	45.76	38.32
20231103	17,884	2,038	8.78	8,151	45.58	5	0	0	0	5	45.58	38.16
20231027	17,884	2,063	8.67	8,208	45.90	5	0	0	0	5	45.90	36.64
20231020	18,384	2,063	8.91	8,882	48.31	5	0	0	0	5	48.31	37.06
20231013	18,384	2,053	8.95	8,802	47.88	6	0	0	0	6	47.88	38.10
20231006	18,384	2,067	8.89	8,721	47.44	6	0	0	0	6	47.44	36.79
20230928	18,384	2,015	9.12	9,086	49.42	6	0	0	1	5	44.09	37.69
20230922	18,384	2,028	9.07	9,184	49.96	6	0	0	0	6	49.96	38.26
20230915	18,384	2,043	9.00	9,013	49.02	6	0	0	1	5	43.60	39.57
20230908	17,384	2,074	8.38	7,994	45.98	6	1	0	0	5	43.49	38.45
20230901	17,384	2,121	8.20	7,392	42.52	5	0	0	0	5	42.52	38.75
20230825	17,384	2,126	8.18	7,376	42.43	5	0	0	0	5	42.43	37.40
20230818	17,384	2,134	8.15	7,466	42.95	5	0	0	0	5	42.95	37.09
20230811	17,384	2,126	8.18	7,528	43.30	5	0	0	0	5	43.30	38.59
20230804	18,384	2,079	8.84	8,886	48.33	6	0	0	0	6	48.33	38.21
20230728	18,384	2,044	8.99	9,376	51.00	6	0	0	0	6	51.00	38.55
20230721	18,384	2,016	9.12	9,176	49.91	6	0	0	0	6	49.91	38.37
20230714	16,884	1,945	8.68	8,161	48.34	6	0	1	0	5	44.13	38.65
20230707	16,384	1,821	9.00	8,462	51.65	5	0	0	0	5	51.65	38.57
20230630	11,384	897	12.69	6,494	57.05	5	0	0	1	4	49.11	39.06
20230621	7,884	636	12.40	3,781	47.95	4	0	1	1	2	27.10	39.75
20230616	5,884	442	13.31	3,138	53.34	4	1	1	1	1	18.30	39.80
20230609	5,384	366	14.71	3,198	59.40	4	0	2	1	1	20.00	38.11
20230602	4,384	286	15.33	2,387	54.45	3	1	1	0	1	24.57	37.36
20230526	4,384	248	17.68	2,451	55.91	3	0	2	0	1	24.57	36.78
20230519	4,384	210	20.88	2,464	56.20	3	0	2	0	1	24.57	36.65
20230512	4,384	187	23.44	2,463	56.18	3	0	2	0	1	24.57	35.26
20230505	4,384	189	23.20	2,463	56.18	3	0	2	0	1	24.57	34.40
20230428	4,384	190	23.07	2,888	65.88	4	2	0	1	1	24.57	34.53
20230421	4,384	185	23.70	2,901	66.18	4	1	2	0	1	24.57	34.17
20230414	4,384	181	24.22	2,915	66.49	4	1	2	0	1	24.57	34.06
20230407	4,384	182	24.09	2,892	65.96	4	1	2	0	1	24.57	32.90
20230331	4,384	180	24.36	2,872	65.50	4	1	2	0	1	24.57	33.57
20230324	4,384	183	23.96	2,848	64.97	4	1	2	0	1	24.57	32.66
20230317	4,384	185	23.70	2,819	64.29	4	1	2	0	1	24.57	32.54
20230310	4,384	187	23.44	2,384	54.38	3	0	2	0	1	24.57	33.38
20230303	4,384	185	23.70	2,373	54.13	3	0	2	0	1	24.57	32.90
20230224	4,384	185	23.70	2,373	54.13	3	0	2	0	1	24.57	32.45
20230217	4,384	183	23.96	3,123	71.24	4	1	1	1	1	24.57	32.50
20230210	4,384	183	23.96	3,145	71.75	4	1	1	1	1	24.57	32.78
20230203	4,384	182	24.09	2,788	63.59	3	0	0	2	1	24.57	32.66
20230117	4,384	188	23.32	2,834	64.65	4	2	0	1	1	24.57	31.22
20230113	4,384	186	23.57	2,467	56.27	3	1	0	1	1	24.57	31.21
20230106	4,384	182	24.09	2,464	56.20	3	1	0	1	1	24.57	30.92
20221230	4,384	176	24.91	2,934	66.92	4	2	0	1	1	24.57	31.06
20221223	4,384	173	25.34	2,937	67.00	4	2	0	1	1	24.57	31.21
20221216	4,384	176	24.91	2,936	66.97	4	2	0	1	1	24.57	32.50
20221209	4,384	178	24.63	2,940	67.05	4	2	0	1	1	24.57	32.86
20221202	4,384	177	24.77	2,943	67.13	4	1	2	0	1	24.57	32.64
20221125	4,384	175	25.05	2,942	67.11	4	1	2	0	1	24.57	33.23
20221118	4,384	175	25.05	2,941	67.09	4	1	2	0	1	24.57	32.72
20221111	4,384	174	25.20	2,946	67.20	4	1	1	1	1	24.57	32.86
20221104	4,384	175	25.05	2,907	66.31	4	1	2	0	1	24.57	31.62
20221028	4,384	176	24.91	2,917	66.53	4	2	1	0	1	24.57	31.76
20221021	4,384	175	25.05	3,293	75.12	4	0	2	1	1	24.57	31.22
20221014	4,384	175	25.05	3,296	75.19	4	0	2	1	1	24.57	31.61
20221007	4,384	173	25.34	3,287	74.98	4	0	2	1	1	24.57	31.56
20220930	4,384	173	25.34	3,271	74.61	4	0	2	1	1	24.57	30.18
20220923	4,384	174	25.20	3,273	74.65	4	0	2	1	1	24.57	31.07
20220916	4,384	173	25.34	3,264	74.46	4	0	2	1	1	24.57	31.84
20220908	4,384	173	25.34	3,277	74.75	4	0	2	1	1	24.57	32.30
20220902	4,384	176	24.91	3,273	74.66	4	1	1	1	1	24.57	32.08
20220826	4,384	173	25.34	3,287	74.97	4	1	1	1	1	24.57	33.27
20220819	4,384	173	25.34	3,296	75.17	4	1	1	1	1	24.57	33.59
20220812	4,384	174	25.20	3,290	75.04	4	1	1	1	1	24.57	33.29
20220805	4,384	172	25.49	3,240	73.90	4	1	1	1	1	24.57	32.91
20220729	4,384	169	25.94	3,226	73.58	4	1	1	1	1	24.57	32.50
20220722	4,384	172	25.49	3,222	73.48	4	1	1	1	1	24.57	32.23
20220715	4,384	171	25.64	3,179	72.52	4	1	1	1	1	24.57	30.93
20220708	4,384	171	25.64	3,172	72.36	4	1	1	1	1	24.57	30.94
20220701	4,314	169	25.53	3,167	73.41	4	1	1	1	1	24.97	30.09
20220624	4,314	168	25.68	3,184	73.80	4	2	0	0	2	49.93	30.74
20220617	4,314	169	25.53	3,193	74.00	4	2	0	0	2	50.46	30.41
20220610	4,314	166	25.99	3,201	74.21	4	2	0	0	2	49.86	32.52
20220602	4,314	166	25.99	3,188	73.90	4	2	0	0	2	49.81	32.29
20220527	4,314	166	25.99	3,188	73.90	4	2	0	0	2	50.58	31.90
20220520	4,314	166	25.99	3,193	74.01	4	2	0	0	2	51.39	31.71
20220513	4,314	166	25.99	3,191	73.96	4	2	0	0	2	50.63	31.33
20220506	4,314	166	25.99	3,186	73.86	4	2	0	0	2	50.58	31.74
20220429	4,314	167	25.83	3,183	73.79	4	2	0	0	2	50.65	32.18
20220422	4,314	165	26.15	3,187	73.87	4	2	0	0	2	50.81	32.01
20220415	4,314	166	25.99	3,193	74.01	4	1	1	0	2	50.16	32.12
20220408	4,314	165	26.15	3,087	71.56	4	2	0	0	2	49.75	32.01
20220401	4,314	167	25.83	3,087	71.55	4	2	0	0	2	49.75	33.07
20220325	4,314	165	26.15	3,077	71.33	4	2	0	0	2	48.75	33.23
20220318	4,314	170	25.38	3,060	70.92	4	2	0	0	2	48.45	32.12
20220311	4,314	173	24.94	3,063	71.01	4	2	0	0	2	49.12	30.30
20220304	4,314	166	25.99	3,074	71.26	4	2	0	0	2	49.03	31.22
20220225	4,314	160	26.96	3,109	72.07	4	2	0	0	2	49.30	31.79
20220218	4,314	158	27.30	2,812	65.17	3	1	0	0	2	51.41	32.60
20220211	4,314	157	27.48	2,819	65.36	3	0	1	0	2	51.44	32.58
20220126	4,314	151	28.57	2,786	64.59	3	1	0	0	2	50.90	32.58
20220121	4,314	151	28.57	2,846	65.98	3	0	1	0	2	51.02	32.82
20220114	4,314	151	28.57	2,864	66.39	3	0	1	0	2	51.14	33.63
20220107	4,314	147	29.35	2,879	66.73	3	0	1	0	2	51.55	33.85
20211230	4,314	144	29.96	2,833	65.67	3	0	1	0	2	51.25	34.49
20211224	4,314	145	29.75	2,824	65.46	3	0	1	0	2	51.41	34.51
20211217	4,314	147	29.35	2,827	65.52	3	0	1	0	2	51.44	34.31
20211210	4,314	144	29.96	2,833	65.67	3	0	1	0	2	51.67
20211203	4,314	143	30.17	2,829	65.58	3	1	0	0	2	52.62	33.57
20211126	4,314	144	29.96	2,965	68.73	3	0	1	0	2	52.16	34.27
20211119	4,314	141	30.60	2,969	68.82	3	0	1	0	2	52.09	35.66
20211112	4,314	142	30.38	2,993	69.37	3	0	1	0	2	52.04	35.65
20211105	4,314	141	30.60	2,974	68.93	3	0	1	0	2	50.51	35.56
20211029	4,314	146	29.55	2,961	68.65	3	0	0	1	2	50.05	34.77
20211022	4,314	146	29.55	2,998	69.49	3	0	0	1	2	50.23	34.77
20211015	4,314	151	28.57	3,059	70.91	3	0	0	1	2	50.30	35.02
20211008	4,314	147	29.35	3,021	70.02	3	0	0	1	2	50.28	34.22
20211001	4,314	139	31.04	3,006	69.67	3	0	0	1	2	48.35	35.02
20210924	4,314	139	31.04	2,978	69.02	3	0	0	1	2	47.98	36.73
20210917	4,314	135	31.96	3,016	69.92	3	0	0	1	2	48.68	37.10
20210910	4,314	131	32.93	3,017	69.94	3	0	0	1	2	48.70	36.90
20210903	4,314	133	32.44	3,013	69.85	3	0	0	1	2	48.75	35.32
20210827	4,314	133	32.44	3,018	69.95	3	0	0	1	2	48.77	33.55
20210820	4,314	133	32.44	3,037	70.39	3	0	0	1	2	48.77	32.99
20210813	4,314	132	32.68	3,049	70.67	3	0	0	1	2	48.82	34.03
20210806	4,314	133	32.44	3,069	71.15	3	0	0	1	2	49.95	33.90
20210730	4,314	135	31.96	3,070	71.18	3	0	0	1	2	49.95	33.35
20210723	4,314	138	31.26	3,058	70.90	3	0	0	1	2	49.95	34.08
20210716	4,314	131	32.93	3,082	71.44	3	0	0	1	2	49.88	34.35
20210709	4,314	131	32.93	3,090	71.63	3	0	0	1	2	51.32	34.01
20210702	4,314	123	35.07	3,135	72.67	3	0	0	1	2	51.34	34.94
20210625	4,314	123	35.07	3,131	72.59	3	0	0	1	2	51.34	35.35
20210618	4,314	122	35.36	3,216	74.56	3	0	0	0	3	74.56	35.22
20210611	4,314	118	36.56	3,218	74.60	3	0	0	0	3	74.60	35.22
20210604	4,314	116	37.19	3,240	75.10	3	0	0	0	3	75.10	35.18
20210528	4,314	117	36.87	3,283	76.09	3	0	0	0	3	76.09	35.64
20210521	4,314	116	37.19	3,285	76.16	3	0	0	0	3	76.16	34.72
20210514	4,314	118	36.56	3,284	76.12	3	0	0	1	2	53.29	34.38
20210507	4,314	118	36.56	3,275	75.92	3	0	0	0	3	75.92	35.98
20210429	4,314	119	36.25	3,275	75.92	3	0	0	0	3	75.92	35.60
20210423	4,314	116	37.19	3,245	75.22	3	0	0	0	3	75.22	35.68
20210416	4,314	118	36.56	3,238	75.06	3	0	0	0	3	75.06	36.59
20210409	4,314	119	36.25	3,236	75.01	3	0	0	0	3	75.01	36.74
20210401	4,314	117	36.87	3,243	75.17	3	0	0	0	3	75.17	36.13
20210326	4,314	119	36.25	2,972	68.89	3	1	0	0	2	57.19	35.83
20210319	4,314	119	36.25	2,975	68.96	3	1	0	0	2	57.26	36.39
20210312	4,314	120	35.95	2,999	69.52	3	1	0	0	2	57.81	36.27
20210305	4,314	117	36.87	3,061	70.96	3	1	0	0	2	59.20	35.15
20210226	4,314	111	38.86	3,272	75.85	3	1	0	0	2	64.09	35.89
20210219	4,314	113	38.18	3,304	76.59	3	1	0	0	2	64.84	36.51
20210209	4,314	116	37.19	3,304	76.59	3	1	0	0	2	64.84	34.91
20210205	4,314	118	36.56	3,303	76.56	3	1	0	0	2	64.81	34.91
20210129	4,314	125	34.51	3,288	76.22	3	1	0	0	2	64.46	33.94
20210122	4,314	126	34.24	3,284	76.12	3	1	0	0	2	64.37	35.13
20210115	4,314	125	34.51	3,303	76.56	3	1	0	0	2	63.42	35.10
20210108	4,314	130	33.18	3,293	76.33	3	1	0	0	2	63.19	34.49
20201231	4,314	124	34.79	3,255	75.45	3	1	0	0	2	62.31	33.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.27	16.46	8.17	4.10	3.73	4.06	3.93	1.91	7.46	0.72	4.94	6.35	3.96	5.33	27.54
20240403	1.25	16.24	7.70	4.17	3.87	4.27	3.27	1.61	7.35	0.72	4.94	9.49	5.07	0.00	29.99
20240329	1.23	16.02	7.52	3.90	3.60	4.63	2.78	1.61	7.66	0.72	8.97	2.74	4.70	0.00	33.83
20240322	1.24	16.18	7.73	3.78	3.82	3.89	2.41	1.33	7.80	3.90	6.73	2.99	0.00	6.15	31.96
20240315	1.17	16.17	7.99	3.43	3.98	3.73	2.44	2.24	7.38	2.53	4.20	9.37	5.37	0.00	29.94
20240308	1.32	17.70	8.33	3.58	4.78	3.76	2.26	1.88	10.12	2.42	7.61	10.20	0.00	0.00	25.97
20240301	1.18	15.55	6.80	3.67	4.18	3.38	2.04	1.90	8.46	2.57	8.46	0.00	17.28	0.00	24.47
20240223	1.08	13.91	6.58	3.05	4.60	2.67	2.00	1.94	8.12	3.71	8.04	3.51	0.00	6.79	33.94
20240216	0.93	12.03	5.55	2.74	3.75	2.78	1.02	1.68	6.05	3.53	2.78	6.02	4.81	0.00	46.27
20240205	0.92	11.99	5.38	2.76	3.60	2.81	1.29	1.68	5.63	3.42	2.78	6.66	4.86	0.00	46.16
20240202	0.91	11.76	5.59	2.75	3.58	2.64	1.29	2.03	5.21	3.37	4.51	6.36	0.00	6.43	43.48
20240126	0.90	11.60	5.75	2.49	3.45	2.92	1.02	2.05	5.16	3.30	5.54	9.22	0.00	6.79	39.76
20240119	0.86	11.52	6.13	2.25	3.46	3.05	0.96	1.96	4.63	3.03	4.07	2.69	9.47	0.00	45.85
20240112	0.87	11.96	6.72	2.63	3.80	3.59	1.44	1.34	5.54	2.95	4.11	2.70	0.00	5.87	46.40
20240105	0.90	12.62	7.21	3.31	3.83	3.95	2.11	1.34	5.55	4.43	2.68	2.73	4.54	0.00	44.74
20231229	0.92	12.89	7.35	3.39	4.07	4.15	1.88	1.34	4.91	4.44	4.35	2.86	4.50	6.67	36.22
20231222	0.92	13.31	7.77	3.43	4.02	4.20	3.31	1.34	5.89	3.70	5.15	2.96	4.31	6.24	33.37
20231215	0.93	13.81	8.20	3.67	4.01	4.17	3.11	1.67	5.22	4.56	5.37	3.09	0.00	18.31	23.81
20231208	0.93	13.69	8.01	4.05	4.05	4.61	2.44	1.67	5.15	4.83	2.68	3.11	0.00	5.51	39.19
20231201	0.86	13.23	7.96	3.60	4.36	4.69	2.36	1.91	4.64	4.69	6.18	3.01	0.00	0.00	42.44
20231124	0.86	13.52	8.07	3.84	4.49	4.32	3.08	1.30	4.28	7.03	4.06	2.97	0.00	0.00	42.11
20231117	0.79	12.57	7.64	3.92	4.43	4.21	2.16	1.17	4.25	5.92	3.94	2.60	0.00	0.00	46.34
20231110	0.78	12.82	7.48	3.81	4.40	3.65	2.49	1.67	4.35	5.32	4.97	2.43	0.00	0.00	45.76
20231103	0.76	13.14	7.50	4.10	4.10	3.86	2.04	1.87	4.81	6.35	5.82	0.00	0.00	0.00	45.57
20231027	0.78	13.24	7.63	4.19	3.98	4.28	1.67	1.91	5.13	5.97	5.26	0.00	0.00	0.00	45.89
20231020	0.74	12.97	7.49	3.91	3.98	3.87	2.06	2.13	5.23	4.46	4.79	0.00	0.00	0.00	48.31
20231013	0.71	12.94	7.36	3.98	4.09	3.91	2.06	2.93	5.22	3.91	4.96	0.00	0.00	0.00	47.87
20231006	0.69	13.19	7.41	4.00	4.12	3.82	1.84	2.93	5.52	4.06	4.93	0.00	0.00	0.00	47.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.74	43.78	47.74	43.29	-3.93	46.10	5,961	-
2024-03	46.46	47.71	48.23	45.21	1.77	46.91	10,778	70.06
2024-02	42.25	45.94	46.31	42.18	3.54	44.73	8,824	68.49
2024-01	39.40	42.40	43.28	38.93	2.98	41.35	7,328	50.95
2023-12	39.20	39.42	39.87	38.03	0.13	39.08	7,264	48.81
2023-11	37.07	39.29	39.64	37.06	2.94	38.76	4,710	30.61
2023-10	38.25	36.35	38.35	36.16	-1.34	37.12	7,882	44.07
2023-09	38.64	37.69	39.64	37.55	-0.88	38.70	9,056	49.26
2023-08	39.52	38.57	39.69	37.04	-0.86	38.11	9,511	54.71
2023-07	39.73	39.43	39.82	37.87	0.37	38.76	26,537	144.35
2023-06	36.89	39.06	39.88	36.74	2.65	38.70	14,572	128.01
2023-05	34.76	36.41	37.34	34.39	1.88	35.78	2,973	67.80
2023-04	32.93	34.53	34.53	32.86	0.96	33.88	2,169	49.48
2023-03	32.61	33.57	33.86	31.91	1.12	32.86	2,706	61.73
2023-02	32.60	32.45	33.04	32.03	-0.23	32.61	2,727	62.19
2023-01	30.60	32.68	32.80	30.47	1.62	31.30	1,442	32.90
2022-12	33.15	31.06	33.27	30.83	-1.78	32.14	172	3.92
2022-11	32.09	32.84	33.29	31.62	0.71	32.63	188	4.30
2022-10	30.22	32.13	32.13	30.22	1.95	31.42	457	10.42
2022-09	32.14	30.18	32.91	30.06	-2.43	31.65	392	8.94
2022-08	32.72	32.61	34.13	32.26	0.11	33.07	500	11.41
2022-07	30.52	32.50	32.51	30.08	1.89	31.26	558	12.73
2022-06	32.33	30.61	33.10	30.03	-1.68	31.45	441	10.22
2022-05	31.78	32.29	32.53	30.49	0.11	31.68	291	6.74
2022-04	33.03	32.18	33.07	31.10	-1.01	31.97	301	6.98
2022-03	32.35	33.19	33.39	29.95	1.47	31.77	489	11.34
2022-02	32.68	31.79	33.13	31.06	-0.79	32.42	264	6.11
2022-01	34.66	32.58	34.99	32.36	-1.91	33.73	199	4.62
2021-12	33.59	34.49	34.85	33.31	0.54	34.26	167	3.88
2021-11	35.57	33.66	35.88	33.66	-0.81	35.33	359	8.32
2021-10	35.25	34.77	35.25	33.22	-1.11	34.58	1,355	31.42
2021-09	34.49	35.88	37.35	34.49	1.73	36.30	2,252	52.20
2021-08	33.76	34.15	34.15	32.99	0.80	33.75	2,270	52.62
2021-07	34.92	33.35	35.00	33.35	-1.71	34.25	2,346	54.38
2021-06	34.99	35.06	35.76	33.84	-0.02	35.17	2,264	52.48
2021-05	35.55	35.08	36.33	33.83	-0.52	35.00	2,205	51.10
2021-04	36.13	35.60	36.83	35.05	-0.59	36.13	1,966	45.57
2021-03	35.89	35.83	37.10	34.79	-0.06	35.82	2,132	49.42
2021-02	34.13	35.89	37.07	34.13	2.86	35.82	111	2.57
2021-01	33.38	33.94	35.60	33.38	-0.15	34.54	395	9.15
2020-12	33.12	33.80	33.93	32.64	1.00	33.04	2,547	59.03
2020-11	28.80	32.80	32.99	27.18	3.73	31.16	2,271	52.64
2020-10	28.94	28.77	29.41	28.77	-0.18	29.13	1,970	45.68
2020-09	28.66	28.95	29.32	28.35	0.11	28.85	2,424	56.18
2020-08	27.44	28.84	29.00	27.44	1.75	28.37	2,324	53.88
2020-07	27.64	27.09	28.38	27.09	-0.55	27.92	2,958	68.58
2020-06	27.45	27.64	28.68	27.13	0.50	27.89	3,349	77.63
2020-05	24.68	27.14	27.21	23.99	1.91	25.48	2,882	66.80
2020-04	23.26	25.23	25.29	22.75	1.41	24.24	2,577	59.73
2020-03	26.32	23.82	26.71	20.23	-3.59	23.41	2,509	58.17
2020-02	28.66	27.41	29.80	27.41	-1.52	29.02	2,816	65.28
2020-01	29.40	28.93	30.01	28.56	-0.04	29.38	1,903	44.10
2019-12	29.22	28.97	29.86	28.63	0.00	29.34	2,745	63.62
2019-11	28.32	28.97	29.12	28.32	0.55	28.86	2,910	67.45
2019-10	27.36	28.42	28.55	26.57	1.21	27.69	2,455	46.20
2019-09	25.60	27.21	27.53	25.55	1.65	26.87	134	2.53
2019-08	26.66	25.60	26.66	25.00	-1.12	25.54	281	5.29
2019-07	26.71	26.72	27.01	26.11	0.42	26.76	363	6.83
2019-06	25.23	26.30	26.45	25.08	0.67	26.02	225	4.23
2019-05	27.17	25.63	27.21	25.63	-1.48	26.28	134	2.52
2019-04	26.70	27.62	27.76	26.68	1.40	27.24	208	3.91
2019-03	26.77	26.22	26.86	25.74	-0.27	26.33	510	9.60
2019-02	24.91	26.49	26.53	24.89	1.24	26.08	381	7.17
2019-01	24.54	25.25	25.71	23.76	0.54	25.02	340	6.40
2018-12	27.89	24.71	27.92	23.51	-2.63	25.85	762	14.34
2018-11	26.78	27.49	27.78	26.24	0.57	27.06	1,145	21.55
2018-10	29.93	26.92	30.00	25.90	-3.06	27.99	1,450	28.02
2018-09	27.92	29.76	29.96	27.24	1.70	28.46	2,106	40.70
2018-08	27.71	28.06	28.17	26.77	0.34	27.55	595	13.63
2018-07	27.28	27.72	28.02	26.30	0.47	27.32	579	11.90
2018-06	27.20	27.25	27.90	27.13	0.08	27.53	573	11.78
2018-05	27.29	27.17	27.99	26.86	-0.21	27.48	893	12.13
2018-04	26.30	27.38	27.38	25.91	1.04	26.81	1,074	14.59
2018-03	26.57	26.34	26.81	24.96	-0.92	26.03	5,050	68.58
2018-02	27.98	27.26	28.06	25.24	-0.64	26.59	3,990	66.90
2018-01	27.30	27.90	28.88	27.27	0.65	28.30	3,479	56.44
2017-12	27.36	27.25	27.48	26.77	-0.27	27.29	1,190	19.74
2017-11	26.90	27.33	28.01	26.46	0.83	27.09	8,802	137.25
2017-10	24.63	26.50	26.54	24.63	1.63	25.77	1,251	12.37
2017-09	23.78	24.56	24.62	23.31	0.76	24.04	996	8.96
2017-08	24.23	23.80	24.28	23.40	-1.00	23.82	305	2.74
2017-07	24.27	24.18	24.42	24.13	0.20	24.27	192	1.73
2017-06	23.91	24.18	24.56	23.91	0.53	24.29	1,645	14.80
2017-05	23.41	23.64	24.00	23.39	0.46	23.74	1,020	8.42
2017-04	22.90	23.18	23.23	22.15	-0.01	22.66	1,949	16.09
2017-03	23.24	23.19	23.59	22.79	0.03	23.27	3,249	26.82
2017-02	22.90	23.16	23.47	22.59	0.53	23.10	7,166	56.81
2017-01	23.15	22.58	23.59	22.41	-0.52	23.06	6,584	52.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平