神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	139,780	28,848	4.85	132,768	94.98	26	4	2	1	19	92.05	47.80
20240412	139,780	28,810	4.85	132,768	94.98	26	4	2	1	19	92.05	52.00
20240403	139,780	26,977	5.18	132,770	94.98	26	4	2	1	19	92.05
20240329	139,780	26,424	5.29	132,770	94.98	26	4	2	1	19	92.05	50.50
20240322	139,780	25,525	5.48	132,770	94.98	26	4	1	1	20	92.52	49.95
20240315	139,780	23,989	5.83	132,771	94.99	26	4	1	1	20	92.52	50.00
20240308	139,780	23,938	5.84	132,771	94.99	26	4	1	1	20	92.52	47.20
20240301	139,780	23,865	5.86	132,778	94.99	26	4	1	1	20	92.52	51.00
20240223	139,780	23,800	5.87	132,778	94.99	26	4	1	1	20	92.52	52.50
20240216	139,780	23,754	5.88	132,770	94.98	26	4	1	1	20	92.52	49.75
20240205	139,780	23,743	5.89	132,773	94.99	26	4	1	1	20	92.53	50.00
20240202	139,780	23,739	5.89	132,773	94.99	26	4	1	1	20	92.53	52.50
20240126	139,780	23,734	5.89	132,774	94.99	26	4	1	1	20	92.53	55.00
20240119	139,780	23,721	5.89	132,774	94.99	26	4	0	2	20	92.43	55.60
20240112	139,780	23,713	5.89	132,506	94.80	26	4	1	1	20	92.35	56.00
20240105	139,780	23,704	5.90	132,498	94.79	26	4	1	1	20	92.35	56.50
20231229	139,780	23,767	5.88	132,098	94.50	26	5	0	1	20	92.22	54.60
20231222	139,780	23,858	5.86	131,865	94.34	26	5	0	1	20	92.06	45.40
20231215	139,780	23,924	5.84	131,554	94.12	26	5	0	1	20	91.84	43.40
20231208	139,780	23,941	5.84	131,353	93.97	27	5	0	2	20	91.10	39.15
20231201	139,780	23,958	5.83	131,354	93.97	27	5	0	2	20	91.10	39.65
20231124	139,780	23,961	5.83	131,355	93.97	27	5	0	2	20	91.10	39.70
20231117	139,780	23,946	5.84	131,380	93.99	28	5	1	2	20	90.64	41.10
20231110	139,780	23,940	5.84	131,384	93.99	28	5	1	2	20	90.64	34.00
20231103	139,780	23,959	5.83	131,384	93.99	28	5	1	2	20	90.64	36.00
20231027	139,780	23,997	5.82	131,365	93.98	28	5	1	2	20	90.63	38.50
20231020	139,780	24,030	5.82	131,314	93.94	28	5	1	2	20	90.59	38.60
20231013	139,780	24,057	5.81	131,322	93.95	28	5	1	2	20	90.60	39.40
20231006	139,780	24,078	5.81	131,323	93.95	28	5	1	2	20	90.60	43.00
20230928	139,780	24,120	5.80	131,323	93.95	28	5	1	2	20	90.60	48.00
20230922	139,780	24,099	5.80	131,325	93.95	28	5	1	2	20	90.60	37.05
20230915	139,780	24,143	5.79	131,232	93.88	28	5	1	2	20	90.53	31.75
20230908	139,780	24,172	5.78	131,180	93.85	28	5	1	2	20	90.50
20230901	139,780	24,170	5.78	131,181	93.85	28	5	1	2	20	90.50
20230825	139,780	24,169	5.78	131,181	93.85	28	5	1	2	20	90.50
20230818	139,780	24,169	5.78	131,181	93.85	28	5	1	2	20	90.50
20230811	139,780	24,168	5.78	131,181	93.85	28	5	1	2	20	90.50
20230804	139,780	24,167	5.78	131,181	93.85	28	5	1	2	20	90.50
20230728	139,780	24,167	5.78	131,181	93.85	28	5	1	2	20	90.50
20230721	139,780	24,163	5.78	131,185	93.85	28	5	1	2	20	90.50
20230714	139,780	24,164	5.78	131,187	93.85	28	5	1	2	20	90.50
20230707	139,780	24,163	5.78	131,187	93.85	28	5	1	2	20	90.50
20230630	139,780	24,163	5.78	131,187	93.85	28	5	1	2	20	90.50
20230621	139,780	24,163	5.78	131,187	93.85	28	5	1	2	20	90.50
20230616	139,780	24,163	5.78	131,187	93.85	28	5	1	2	20	90.50
20230609	139,780	24,161	5.79	131,187	93.85	28	5	1	2	20	90.50
20230602	139,780	24,162	5.79	131,187	93.85	28	5	1	2	20	90.50
20230526	139,780	24,162	5.79	131,187	93.85	28	5	1	2	20	90.50
20230519	139,780	24,160	5.79	131,188	93.85	28	5	1	2	20	90.50
20230512	139,780	24,160	5.79	131,188	93.85	28	5	1	2	20	90.50
20230505	139,780	24,160	5.79	131,188	93.85	28	5	1	2	20	90.50
20230428	139,780	24,160	5.79	131,188	93.85	28	5	1	2	20	90.50
20230421	139,780	24,161	5.79	131,187	93.85	28	6	1	2	19	90.21
20230414	139,780	24,160	5.79	131,187	93.85	28	6	1	2	19	90.21
20230407	139,780	24,317	5.75	130,955	93.69	28	5	1	2	20	90.33	26.30
20230331	139,780	24,312	5.75	130,935	93.67	28	5	1	2	20	90.32	29.95
20230324	139,780	24,049	5.81	130,940	93.68	28	5	1	2	20	90.32	32.25
20230317	139,780	23,833	5.86	130,942	93.68	28	5	1	2	20	90.33
20230310	139,780	23,832	5.87	130,942	93.68	28	5	1	2	20	90.33
20230303	139,780	23,828	5.87	130,944	93.68	28	5	1	2	20	90.33
20230224	139,780	23,826	5.87	130,946	93.68	28	5	1	2	20	90.33
20230217	139,780	23,826	5.87	130,946	93.68	28	5	1	2	20	90.33
20230210	139,780	23,827	5.87	130,946	93.68	28	5	1	2	20	90.33
20230203	139,780	23,824	5.87	130,950	93.68	28	5	1	2	20	90.33
20230117	139,780	23,823	5.87	130,950	93.68	28	5	1	2	20	90.33
20230113	139,780	23,823	5.87	130,951	93.68	28	5	1	2	20	90.33
20230106	139,780	23,822	5.87	130,951	93.68	28	5	1	2	20	90.33
20221230	139,780	23,822	5.87	130,951	93.68	28	5	1	2	20	90.33
20221223	139,780	23,821	5.87	130,951	93.68	28	5	1	2	20	90.33
20221216	139,780	23,821	5.87	130,951	93.68	28	5	1	2	20	90.33
20221209	139,780	23,829	5.87	130,126	93.09	27	5	1	1	20	90.33
20221202	139,780	23,828	5.87	130,129	93.10	27	5	1	1	20	90.33
20221125	139,780	23,829	5.87	130,129	93.10	27	5	1	1	20	90.33
20221118	139,780	23,829	5.87	130,129	93.10	27	5	1	1	20	90.33
20221111	139,780	23,830	5.87	130,129	93.10	27	5	1	1	20	90.33
20221104	139,780	23,827	5.87	130,130	93.10	27	5	1	1	20	90.34
20221028	139,780	23,829	5.87	130,130	93.10	27	5	1	1	20	90.34
20221021	139,780	23,827	5.87	130,133	93.10	27	5	1	1	20	90.34
20221014	139,780	23,827	5.87	130,133	93.10	27	5	1	1	20	90.34
20221007	139,780	23,825	5.87	130,135	93.10	27	5	1	1	20	90.34
20220930	139,780	23,825	5.87	130,135	93.10	27	5	1	1	20	90.34
20220923	139,780	23,825	5.87	130,135	93.10	27	5	1	1	20	90.34
20220916	139,780	23,825	5.87	130,135	93.10	27	5	1	1	20	90.34
20220908	139,780	23,822	5.87	130,137	93.10	27	5	1	1	20	90.34
20220902	139,780	23,821	5.87	130,138	93.10	27	5	1	1	20	90.34
20220826	139,780	23,817	5.87	130,140	93.10	27	5	1	1	20	90.34
20220819	139,780	23,816	5.87	130,141	93.10	27	5	1	1	20	90.34
20220812	139,780	23,937	5.84	130,143	93.11	27	5	1	1	20	90.34	52.80
20220805	139,780	23,799	5.87	130,161	93.12	27	5	1	1	20	90.36	51.30
20220729	139,780	23,609	5.92	130,164	93.12	27	5	1	1	20	90.36	50.00
20220722	139,780	23,528	5.94	130,166	93.12	27	5	1	1	20	90.36	52.10
20220715	139,780	23,515	5.94	130,172	93.13	27	5	1	1	20	90.37	60.20
20220708	139,780	23,331	5.99	129,743	92.82	26	4	1	1	20	90.37	61.70
20220701	139,780	23,190	6.03	129,481	92.63	26	4	1	1	20	90.19	63.60
20220624	139,780	23,222	6.02	129,294	92.50	26	4	1	1	20	90.05	58.50
20220617	139,780	23,260	6.01	129,160	92.40	26	4	1	1	20	89.96	49.20
20220610	139,780	23,238	6.02	129,020	92.30	26	4	1	1	20	89.86	51.00
20220602	139,780	23,229	6.02	128,863	92.19	26	4	1	1	20	89.74
20220527	139,780	23,224	6.02	128,860	92.19	26	4	1	1	20	89.74	47.55
20220520	139,780	23,229	6.02	128,844	92.18	26	4	1	1	20	89.73	49.60
20220513	139,780	23,249	6.01	128,790	92.14	26	4	1	1	20	89.69	48.40
20220506	139,780	23,218	6.02	128,792	92.14	26	4	1	1	20	89.69	50.00
20220429	139,780	23,228	6.02	128,769	92.12	26	4	1	1	20	89.68	55.90
20220422	139,780	23,259	6.01	128,582	91.99	26	4	1	1	20	89.54	50.50
20220415	139,780	23,135	6.04	128,517	91.94	26	4	1	1	20	89.50	61.90
20220408	139,780	23,222	6.02	128,247	91.75	26	4	1	1	20	89.30	49.35
20220401	139,780	23,531	5.94	127,942	91.53	26	4	1	1	20	89.09	43.65
20220325	139,780	23,510	5.95	127,917	91.51	26	4	1	1	20	89.07	61.20
20220318	139,780	23,316	6.00	127,470	91.19	25	3	0	1	21	89.58	54.30
20220311	139,780	23,273	6.01	126,986	90.85	24	2	0	1	21	89.58	57.70
20220304	139,780	23,316	6.00	126,534	90.52	25	2	0	2	21	88.63	57.30
20220225	139,780	23,355	5.99	125,082	89.49	25	3	0	2	20	87.27	48.20
20220218	139,780	23,281	6.00	124,719	89.23	26	3	1	1	21	87.12	38.70
20220211	139,780	23,255	6.01	124,244	88.89	25	3	1	1	20	86.79	30.70
20220126	139,780	23,204	6.02	124,113	88.79	25	3	1	1	20	86.69	29.95
20220121	139,780	23,168	6.03	123,894	88.63	25	3	1	1	20	86.57	29.40
20220114	139,780	23,171	6.03	123,706	88.50	25	3	1	1	20	86.42	28.70
20220107	139,780	23,186	6.03	123,603	88.43	25	3	1	1	20	86.34	30.00
20211230	139,780	23,222	6.02	123,439	88.31	25	3	1	1	20	86.21	29.65
20211224	139,780	23,230	6.02	123,223	88.15	25	3	1	1	20	86.09	28.60
20211217	139,780	23,252	6.01	123,098	88.07	25	3	1	1	20	86.04	29.35
20211210	139,780	23,299	6.00	122,446	87.60	24	2	1	1	20	85.90	27.60
20211203	139,780	23,302	6.00	122,404	87.57	24	2	1	1	20	85.87	28.00
20211126	139,780	23,361	5.98	122,377	87.55	24	3	0	1	20	85.89	26.85
20211119	139,780	23,412	5.97	122,399	87.57	24	3	0	1	20	85.92	27.00
20211112	139,780	23,474	5.95	122,263	87.47	24	3	0	1	20	85.94	25.30
20211105	139,780	23,529	5.94	121,268	86.76	22	1	0	2	19	85.25	24.50
20211029	139,780	23,546	5.94	121,307	86.78	22	1	0	2	19	85.27	23.80
20211022	139,780	23,548	5.94	121,342	86.81	22	1	0	2	19	85.28	23.75
20211015	139,780	23,550	5.94	121,368	86.83	22	1	0	2	19	85.30	23.60
20211008	139,780	23,559	5.93	121,422	86.87	22	1	0	2	19	85.32	22.75
20211001	139,780	23,544	5.94	121,238	86.73	22	1	1	1	19	85.32	22.70
20210924	139,780	23,558	5.93	121,557	86.96	23	2	1	1	19	85.33	21.90
20210917	139,780	23,560	5.93	121,542	86.95	23	3	0	1	19	85.33	22.25
20210910	139,780	23,563	5.93	121,488	86.91	23	3	0	1	19	85.28	22.05
20210903	139,780	23,574	5.93	121,386	86.84	23	3	0	1	19	85.25	22.05
20210827	139,780	23,586	5.93	121,292	86.77	23	3	0	1	19	85.21	22.00
20210820	139,780	23,587	5.93	120,370	86.11	21	1	0	1	19	85.20	21.30
20210813	139,780	23,619	5.92	120,310	86.07	21	1	0	1	19	85.16	21.10
20210806	139,780	23,644	5.91	120,390	86.13	21	1	0	1	19	85.21	21.40
20210730	139,780	23,684	5.90	120,379	86.12	21	1	0	1	19	85.21	21.15
20210723	139,780	23,722	5.89	120,256	86.03	21	1	0	1	19	85.12	22.30
20210716	139,780	23,756	5.88	120,525	86.22	21	1	0	1	19	85.31	20.30
20210709	139,780	23,813	5.87	120,379	86.12	21	1	0	1	19	85.21	20.90
20210702	139,780	23,884	5.85	120,345	86.10	21	1	0	1	19	85.18	20.20
20210625	139,780	23,948	5.84	120,209	86.00	21	1	0	1	19	85.09	19.40
20210618	139,780	23,992	5.83	120,100	85.92	21	1	0	1	19	85.01	19.90
20210611	139,780	24,034	5.82	120,041	85.88	21	1	0	1	19	84.97	20.20
20210604	139,780	24,082	5.80	119,935	85.80	21	1	0	1	19	84.89	20.00
20210528	139,780	24,127	5.79	120,219	86.01	22	2	0	1	19	84.80	21.25
20210521	139,780	24,159	5.79	120,197	85.99	22	2	0	1	19	84.78	15.80
20210514	139,780	24,201	5.78	120,143	85.95	22	2	0	1	19	84.68	15.65
20210507	139,780	24,300	5.75	119,722	85.65	22	2	0	1	19	84.31	21.00
20210429	139,780	24,461	5.71	119,631	85.59	22	1	1	1	19	84.23	22.20
20210423	139,780	24,512	5.70	119,655	85.60	22	1	1	1	19	84.25	21.95
20210416	139,780	22,815	6.13	119,088	85.20	22	1	2	0	19	83.96	26.45
20210409	139,780	21,183	6.60	118,274	84.61	22	2	1	0	19	83.47	24.55
20210401	139,780	20,643	6.77	117,850	84.31	22	2	1	0	19	83.24	23.75
20210326	139,780	20,610	6.78	117,659	84.17	22	2	1	0	19	83.14	23.70
20210319	139,780	20,571	6.80	117,530	84.08	22	2	1	0	19	83.04	24.90
20210312	139,780	20,528	6.81	117,617	84.14	22	2	1	0	19	82.95	24.85
20210305	139,780	20,483	6.82	117,505	84.06	22	2	1	0	19	82.80	24.90
20210226	139,780	20,442	6.84	117,235	83.87	22	1	2	0	19	82.57	26.00
20210219	139,780	20,416	6.85	116,841	83.59	21	2	1	0	18	82.32	26.45
20210209	139,780	20,435	6.84	116,650	83.45	21	2	1	0	18	82.19	26.75
20210205	139,780	20,445	6.84	116,582	83.40	21	2	1	0	18	82.14	26.75
20210129	139,780	20,488	6.82	116,039	83.02	21	2	1	0	18	81.76	27.35
20210122	139,780	20,518	6.81	115,936	82.94	21	2	1	0	18	81.69	28.40
20210115	139,780	20,612	6.78	115,657	82.74	21	2	1	0	18	81.52	29.60
20210108	139,780	20,670	6.76	115,629	82.72	22	3	1	0	18	81.22	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.39	1.33	0.47	0.21	0.21	0.21	0.07	0.09	0.83	0.74	0.38	1.34	0.96	0.62	92.05
20240412	0.39	1.33	0.48	0.21	0.21	0.21	0.07	0.09	0.84	0.74	0.38	1.34	0.96	0.62	92.05
20240403	0.39	1.34	0.48	0.21	0.21	0.21	0.07	0.09	0.84	0.73	0.38	1.34	0.96	0.62	92.05
20240329	0.39	1.34	0.48	0.21	0.21	0.19	0.09	0.09	0.84	0.72	0.38	1.34	0.96	0.62	92.05
20240322	0.39	1.34	0.48	0.21	0.21	0.19	0.10	0.09	0.84	0.72	0.38	1.34	0.50	0.62	92.51
20240315	0.39	1.35	0.48	0.21	0.23	0.18	0.10	0.09	0.84	0.71	0.38	1.34	0.50	0.62	92.51
20240308	0.39	1.35	0.48	0.20	0.24	0.18	0.10	0.09	0.84	0.70	0.38	1.34	0.50	0.62	92.51
20240301	0.39	1.36	0.48	0.20	0.23	0.18	0.10	0.09	0.84	0.70	0.38	1.34	0.50	0.62	92.52
20240223	0.39	1.36	0.48	0.20	0.23	0.18	0.10	0.09	0.84	0.70	0.38	1.34	0.50	0.62	92.52
20240216	0.39	1.36	0.48	0.20	0.23	0.18	0.10	0.09	0.85	0.70	0.38	1.34	0.49	0.62	92.52
20240205	0.39	1.36	0.48	0.20	0.23	0.18	0.10	0.09	0.85	0.70	0.38	1.34	0.49	0.62	92.52
20240202	0.39	1.36	0.48	0.21	0.23	0.18	0.10	0.09	0.85	0.69	0.38	1.34	0.49	0.62	92.52
20240126	0.39	1.37	0.47	0.22	0.21	0.18	0.10	0.09	0.85	0.69	0.38	1.34	0.49	0.62	92.52
20240119	0.40	1.38	0.48	0.22	0.21	0.18	0.10	0.09	0.92	0.60	0.38	1.34	0.00	1.21	92.42
20240112	0.40	1.38	0.50	0.22	0.23	0.18	0.12	0.09	0.98	0.63	0.40	1.34	0.47	0.62	92.34
20240105	0.40	1.38	0.50	0.22	0.22	0.22	0.15	0.09	0.93	0.63	0.40	1.34	0.46	0.62	92.35
20231229	0.40	1.41	0.52	0.25	0.22	0.22	0.15	0.13	0.98	0.74	0.42	1.66	0.00	0.62	92.21
20231222	0.40	1.47	0.55	0.24	0.25	0.21	0.17	0.13	1.02	0.74	0.42	1.65	0.00	0.62	92.05
20231215	0.40	1.52	0.53	0.30	0.20	0.23	0.17	0.17	1.06	0.84	0.42	1.65	0.00	0.62	91.83
20231208	0.41	1.53	0.54	0.26	0.20	0.25	0.17	0.16	1.06	0.98	0.42	1.66	0.00	1.21	91.09
20231201	0.41	1.53	0.55	0.25	0.20	0.25	0.17	0.16	1.06	0.96	0.42	1.66	0.00	1.21	91.09
20231124	0.41	1.54	0.55	0.25	0.20	0.25	0.17	0.16	1.13	0.89	0.42	1.66	0.00	1.21	91.09
20231117	0.41	1.51	0.57	0.24	0.21	0.27	0.17	0.13	1.06	0.97	0.42	1.66	0.47	1.21	90.63
20231110	0.41	1.51	0.57	0.25	0.22	0.25	0.17	0.13	1.06	0.97	0.42	1.66	0.47	1.21	90.64
20231103	0.41	1.51	0.58	0.24	0.23	0.25	0.17	0.13	1.06	0.96	0.42	1.66	0.47	1.21	90.64
20231027	0.41	1.53	0.60	0.25	0.20	0.25	0.17	0.13	1.06	0.96	0.42	1.66	0.47	1.21	90.62
20231020	0.41	1.53	0.60	0.27	0.21	0.25	0.17	0.13	1.13	0.88	0.42	1.66	0.47	1.21	90.59
20231013	0.41	1.55	0.59	0.27	0.20	0.25	0.17	0.13	1.12	0.89	0.42	1.66	0.47	1.21	90.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.00	47.80	52.70	43.20	-3.30	49.46	75	-
2024-03	51.00	50.50	51.00	46.50	-0.80	49.43	107	-
2024-02	55.60	51.20	55.60	46.55	-0.55	51.11	412	-
2024-01	54.60	53.70	62.50	51.10	1.20	55.46	1,078	0.77
2023-12	38.20	54.60	54.60	38.15	16.20	43.06	2,398	1.72
2023-11	36.05	38.40	44.90	32.25	2.30	37.88	394	-
2023-10	47.95	38.50	47.95	34.20	-9.50	39.65	456	-
2023-09	25.50	48.00	49.25	25.50	19.10	38.41	1,164	0.83
2023-04	28.90	26.30	29.90	25.70	-3.65	27.43	399	-
2023-03	40.10	29.95	44.20	28.90	-9.85	34.16	584	-
2022-08	50.80	44.20	59.20	44.20	-5.80	51.73	330	-
2022-07	60.00	50.00	66.40	49.95	-6.70	57.82	752	0.54
2022-06	47.00	58.80	63.00	45.00	9.05	53.25	1,057	0.76
2022-05	55.90	48.10	55.90	44.00	-7.45	49.29	747	0.53
2022-04	44.10	55.90	65.10	39.30	7.40	54.29	2,968	2.12
2022-03	48.20	48.50	70.80	48.05	0.30	57.21	5,196	3.72
2022-02	29.95	48.20	51.40	29.35	18.25	35.92	5,299	3.79
2022-01	30.00	29.95	30.95	28.50	0.30	29.67	1,355	0.97
2021-12	27.00	29.65	30.60	27.00	2.65	28.48	1,931	1.38
2021-11	23.90	27.00	27.70	23.60	3.05	25.91	2,119	1.52
2021-10	21.95	23.80	24.75	21.95	1.85	23.56	1,588	1.14
2021-09	22.00	22.25	22.55	21.75	0.45	22.04	680	-
2021-08	21.15	21.80	23.00	20.80	0.65	21.63	1,446	1.03
2021-07	21.30	21.15	23.00	19.75	0.15	20.65	2,014	1.44
2021-06	20.85	21.00	21.00	19.00	-0.40	19.89	1,101	0.79
2021-05	22.20	21.40	22.95	14.10	-0.80	18.50	3,707	2.65
2021-04	24.70	22.20	28.80	21.25	-3.00	24.53	4,749	3.40
2021-03	26.00	24.80	28.90	23.00	-1.20	24.82	3,515	2.51
2021-02	27.35	26.00	27.35	25.05	-1.20	26.38	2,159	1.54
2021-01	22.95	27.35	31.25	22.95	3.85	28.37	7,495	5.36
2020-12	19.35	23.30	29.60	17.55	3.90	21.89	20,997	15.02
2020-11	18.15	19.40	23.75	5.44	2.75	19.42	14,601	10.45
2020-10	15.60	18.10	19.50	15.10	3.05	17.39	20,561	14.71
2020-09	9.89	15.05	15.05	9.89	5.17	11.81	28,292	20.24
2020-08	8.70	9.88	10.25	8.66	1.12	9.14	7,682	5.50
2020-07	8.69	8.76	9.33	8.57	0.01	8.77	5,436	3.89
2020-06	8.34	8.75	8.95	8.16	0.37	8.63	5,387	3.85
2020-05	8.20	8.38	8.46	7.95	0.03	8.15	3,259	2.33
2020-04	7.05	8.35	8.68	7.02	1.25	7.66	6,309	4.51
2020-03	9.10	7.10	10.30	6.24	-2.07	7.97	16,046	11.48
2020-02	7.33	9.17	9.45	7.31	1.74	8.41	9,950	7.12
2020-01	7.30	7.43	7.80	7.25	0.13	7.44	4,440	3.18
2019-12	6.79	7.30	7.46	6.73	0.50	7.11	8,067	5.77
2019-11	6.24	6.80	6.86	6.23	0.54	6.62	10,156	7.27
2019-10	5.88	6.26	6.50	5.87	0.40	6.14	6,635	4.75
2019-09	5.57	5.86	5.86	5.55	0.20	5.69	2,881	2.06
2019-08	5.46	5.66	5.66	5.43	0.13	5.53	2,221	1.59
2019-07	5.33	5.53	5.53	5.24	0.22	5.38	4,587	3.28
2019-06	5.50	5.31	5.50	5.28	-0.15	5.37	1,498	1.07
2019-05	5.32	5.46	5.59	5.25	0.12	5.42	1,895	1.36
2019-04	5.45	5.34	5.56	5.29	-0.12	5.40	2,281	1.63
2019-03	5.51	5.46	5.65	5.40	-0.05	5.50	2,777	1.99
2019-02	5.54	5.51	5.54	5.41	0.01	5.49	953	0.68
2019-01	5.44	5.50	5.54	5.34	0.11	5.44	1,242	0.89
2018-12	5.64	5.39	5.78	5.30	-0.25	5.54	2,341	1.67
2018-11	5.39	5.64	5.65	5.25	0.27	5.42	3,588	2.57
2018-10	5.54	5.37	5.59	5.02	-0.13	5.39	1,930	1.38
2018-09	5.50	5.50	5.68	5.30	0.01	5.44	1,882	1.35
2018-08	5.39	5.49	5.50	5.20	0.10	5.37	2,006	1.43
2018-07	5.53	5.39	5.53	5.26	-0.07	5.45	1,779	1.27
2018-06	5.64	5.46	5.66	5.43	-0.15	5.53	2,965	2.12
2018-05	5.50	5.61	5.66	5.38	0.07	5.52	2,398	1.72
2018-04	5.58	5.54	6.24	5.46	0.00	5.68	9,454	6.76
2018-03	5.46	5.54	5.75	5.40	0.06	5.58	2,167	1.55
2018-02	5.52	5.48	5.61	5.20	-0.09	5.41	1,172	0.84
2018-01	5.36	5.57	5.75	5.35	0.21	5.56	2,728	1.95
2017-12	5.41	5.36	5.45	5.22	-0.11	5.36	1,331	0.95
2017-11	5.57	5.47	5.64	5.37	-0.06	5.49	2,415	1.73
2017-10	5.40	5.53	5.67	5.35	0.13	5.46	2,735	1.96
2017-09	5.29	5.40	5.92	5.25	0.11	5.42	4,469	3.20
2017-08	5.29	5.29	5.33	5.08	0.11	5.21	2,768	1.98
2017-07	5.24	5.23	5.38	5.18	0.00	5.28	2,222	1.59
2017-06	5.56	5.23	5.86	5.17	-0.17	5.47	2,764	1.98
2017-05	5.68	5.40	5.75	5.09	-0.20	5.34	3,480	2.49
2017-04	5.92	5.60	6.50	5.40	-0.31	5.80	4,838	3.46
2017-03	6.95	5.91	7.01	5.84	-1.03	6.09	11,332	8.11
2017-02	4.95	6.94	7.25	4.90	2.09	6.23	29,562	21.15
2017-01	4.21	4.85	5.10	4.02	0.64	4.33	3,366	2.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平