神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	163,723	7,270	22.52	136,153	83.16	34	9	2	3	20	78.05	60.60
20240403	163,723	7,228	22.65	135,836	82.97	33	8	2	3	20	78.06	57.30
20240329	163,723	7,303	22.42	135,691	82.88	33	8	2	3	20	78.05	57.50
20240322	163,723	7,228	22.65	136,003	83.07	33	8	2	3	20	78.21	58.90
20240315	163,723	6,721	24.36	136,933	83.64	35	10	2	3	20	78.17	55.70
20240308	163,723	6,809	24.05	136,337	83.27	33	8	2	3	20	78.46	47.75
20240301	163,723	6,842	23.93	136,010	83.07	32	7	2	3	20	78.53	49.50
20240223	163,723	6,814	24.03	136,076	83.11	32	7	2	3	20	78.56	47.80
20240216	163,723	6,861	23.86	135,621	82.84	31	6	2	3	20	78.60	47.30
20240205	163,723	6,894	23.75	135,592	82.82	31	6	2	3	20	78.60	49.05
20240202	163,723	6,902	23.72	135,681	82.87	31	6	2	3	20	78.63	49.20
20240126	163,723	6,932	23.62	136,176	83.18	32	7	2	3	20	78.64	46.00
20240119	163,723	6,972	23.48	135,917	83.02	31	6	2	3	20	78.71	45.00
20240112	163,723	6,967	23.50	135,937	83.03	31	6	2	3	20	78.73	44.65
20240105	163,723	7,024	23.31	135,892	83.00	31	6	2	4	19	78.14	45.60
20231229	163,723	7,042	23.25	136,024	83.08	31	6	2	4	19	78.20	44.00
20231222	163,723	7,040	23.26	136,671	83.48	32	7	2	4	19	78.31	42.60
20231215	163,723	7,042	23.25	136,783	83.55	32	7	2	4	19	78.39	42.75
20231208	163,723	6,625	24.71	137,522	84.00	33	8	2	3	20	79.17	39.65
20231201	163,723	6,606	24.78	137,536	84.01	33	8	2	3	20	79.18	38.40
20231124	163,723	6,601	24.80	137,108	83.74	32	7	2	3	20	79.17	38.40
20231117	163,723	6,602	24.80	137,207	83.80	32	7	2	3	20	79.19	38.40
20231110	163,723	6,635	24.68	137,189	83.79	32	7	2	3	20	79.19	37.65
20231103	163,723	6,650	24.62	137,178	83.79	32	7	2	3	20	79.19	37.45
20231027	163,723	6,691	24.47	137,114	83.75	32	7	2	3	20	79.17	37.50
20231020	163,723	6,707	24.41	136,943	83.64	31	6	2	3	20	79.42	37.50
20231013	148,839	6,477	22.98	124,003	83.31	29	6	2	3	18	78.50	38.90
20231006	148,839	6,493	22.92	124,026	83.33	29	6	2	3	18	78.51	38.65
20230928	148,839	6,497	22.91	123,975	83.29	29	6	2	3	18	78.50	38.40
20230922	148,839	6,482	22.96	123,923	83.26	29	6	2	3	18	78.49	36.90
20230915	148,839	6,506	22.88	124,074	83.36	29	6	2	3	18	78.63	36.80
20230908	148,839	6,520	22.83	123,933	83.27	29	6	2	3	18	78.55	35.55
20230901	148,839	6,500	22.90	123,876	83.23	29	6	2	3	18	78.55	35.80
20230825	148,839	6,466	23.02	123,888	83.24	29	6	2	3	18	78.57	36.90
20230818	148,839	6,446	23.09	123,960	83.28	29	6	2	3	18	78.56	39.85
20230811	148,839	6,499	22.90	124,022	83.33	30	8	1	3	18	78.26	40.00
20230804	148,839	6,560	22.69	123,819	83.19	30	9	0	3	18	78.18	39.85
20230728	148,839	6,263	23.76	123,809	83.18	30	8	1	3	18	78.21	38.85
20230721	148,839	6,290	23.66	123,775	83.16	30	8	1	3	18	78.21	38.55
20230714	148,839	6,247	23.83	123,670	83.09	29	7	1	3	18	78.53	39.95
20230707	148,839	6,234	23.88	123,874	83.23	30	7	1	3	19	78.62	38.95
20230630	148,839	6,218	23.94	124,375	83.56	31	8	1	3	19	78.63	38.80
20230621	148,839	6,233	23.88	124,495	83.64	31	7	2	2	20	79.35	39.20
20230616	148,839	6,234	23.88	124,514	83.66	31	7	2	2	20	79.36	38.70
20230609	148,839	6,275	23.72	124,511	83.66	31	8	1	3	19	78.72	39.00
20230602	148,839	6,231	23.89	124,560	83.69	31	8	1	2	20	79.42	37.35
20230526	148,839	6,244	23.84	124,564	83.69	31	8	1	2	20	79.42	37.65
20230519	148,839	6,237	23.86	124,570	83.69	31	8	1	2	20	79.42	37.55
20230512	148,839	6,251	23.81	124,581	83.70	31	8	1	2	20	79.42	36.80
20230505	148,839	6,288	23.67	124,072	83.36	30	7	1	2	20	79.39	37.35
20230428	148,839	6,293	23.65	124,092	83.37	30	7	1	1	21	80.10	36.20
20230421	148,839	6,308	23.60	124,054	83.35	30	7	1	2	20	79.42	35.65
20230414	148,839	6,317	23.56	123,945	83.27	30	7	1	2	20	79.42	36.55
20230407	148,839	6,336	23.49	123,736	83.13	30	7	1	2	20	79.42	34.20
20230331	148,839	6,346	23.45	123,719	83.12	30	7	1	2	20	79.42	34.20
20230324	148,839	6,344	23.46	123,275	82.82	29	6	2	1	20	79.42	33.00
20230317	148,839	6,346	23.45	123,242	82.80	29	6	2	1	20	79.42	32.25
20230310	148,839	6,365	23.38	123,499	82.98	30	8	1	1	20	79.42	32.70
20230303	148,839	6,397	23.27	123,538	83.00	30	7	2	1	20	79.42	32.65
20230224	148,839	6,421	23.18	123,511	82.98	30	7	2	1	20	79.43	32.40
20230217	148,839	6,460	23.04	123,273	82.82	29	6	1	2	20	79.43	31.05
20230210	148,839	6,483	22.96	123,272	82.82	29	6	1	2	20	79.42	31.00
20230203	148,839	6,507	22.87	123,284	82.83	29	6	1	2	20	79.44	31.05
20230117	148,839	6,540	22.76	122,885	82.56	28	5	1	2	20	79.44	30.05
20230113	148,839	6,571	22.65	122,873	82.55	28	5	1	2	20	79.44	30.00
20230106	148,839	6,537	22.77	122,860	82.55	28	5	1	2	20	79.44	28.60
20221230	148,839	6,530	22.79	122,864	82.55	28	5	1	2	20	79.44	28.70
20221223	148,839	6,532	22.79	123,041	82.67	28	5	1	2	20	79.56	28.20
20221216	148,839	6,537	22.77	123,035	82.66	28	5	1	2	20	79.56	28.45
20221209	148,839	6,537	22.77	123,427	82.93	29	6	1	2	20	79.55	28.60
20221202	148,839	6,542	22.75	123,435	82.93	29	6	1	2	20	79.55	28.55
20221125	148,839	6,544	22.74	123,465	82.95	29	6	1	2	20	79.57	28.30
20221118	148,839	6,537	22.77	123,476	82.96	29	6	1	2	20	79.57	28.20
20221111	148,839	6,525	22.81	123,094	82.70	28	5	1	2	20	79.57	28.15
20221104	148,839	6,527	22.80	123,099	82.71	28	5	1	2	20	79.57	27.85
20221028	148,839	6,540	22.76	123,097	82.70	28	5	1	2	20	79.57	27.95
20221021	148,839	6,570	22.65	123,086	82.70	28	5	1	2	20	79.55	27.95
20221014	137,814	6,471	21.30	114,197	82.86	28	6	1	2	19	79.03	28.10
20221007	137,814	6,469	21.30	114,202	82.87	28	6	1	2	19	79.03	28.30
20220930	137,814	6,465	21.32	114,203	82.87	28	6	1	2	19	79.03	27.80
20220923	137,814	6,468	21.31	114,215	82.88	28	6	1	2	19	79.04	29.35
20220916	137,814	6,467	21.31	114,210	82.87	28	6	1	2	19	79.04	29.70
20220908	137,814	6,469	21.30	114,193	82.86	28	6	1	2	19	79.04	30.40
20220902	137,814	6,465	21.32	114,189	82.86	28	6	1	2	19	79.04	30.40
20220826	137,814	6,454	21.35	114,649	83.19	29	7	1	2	19	79.04	31.00
20220819	137,814	6,454	21.35	114,620	83.17	29	7	1	2	19	79.07	30.75
20220812	137,814	6,452	21.36	114,618	83.17	29	7	1	2	19	79.07	31.30
20220805	137,814	6,467	21.31	114,398	83.01	29	8	1	1	19	79.04	31.30
20220729	137,814	6,470	21.30	114,233	82.89	28	6	1	2	19	79.04	31.80
20220722	137,814	6,480	21.27	114,236	82.89	28	6	1	2	19	79.04	31.35
20220715	137,814	6,461	21.33	114,067	82.77	28	6	1	2	19	78.90	32.50
20220708	137,814	6,450	21.37	114,439	83.04	29	7	2	1	19	78.91	32.40
20220701	137,814	6,459	21.34	114,417	83.02	29	7	2	1	19	78.89	32.05
20220624	137,814	6,464	21.32	114,407	83.02	29	7	2	1	19	78.89	32.80
20220617	137,814	6,469	21.30	114,144	82.82	28	5	2	2	19	78.90	33.55
20220610	137,814	6,486	21.25	114,154	82.83	28	5	2	1	20	79.62	34.15
20220602	137,814	6,474	21.29	114,156	82.83	28	5	2	1	20	79.64	34.05
20220527	137,814	6,477	21.28	114,155	82.83	28	5	2	1	20	79.64	33.75
20220520	137,814	6,469	21.30	114,161	82.84	28	5	2	1	20	79.65	33.30
20220513	137,814	6,464	21.32	114,172	82.85	28	5	2	1	20	79.65	32.70
20220506	137,814	6,487	21.24	114,660	83.20	29	6	2	1	20	79.69	33.70
20220429	137,814	6,502	21.20	114,656	83.20	29	6	2	1	20	79.69	34.10
20220422	137,814	6,511	21.17	114,642	83.19	28	6	2	1	19	79.69	34.05
20220415	137,814	6,517	21.15	114,630	83.18	28	6	2	1	19	79.69	35.40
20220408	137,814	6,551	21.04	114,634	83.18	28	6	2	1	19	79.69	33.65
20220401	137,814	6,541	21.07	114,641	83.19	28	6	2	1	19	79.69	33.20
20220325	137,814	6,548	21.05	114,567	83.13	28	7	1	1	19	79.66	34.10
20220318	137,814	6,591	20.91	113,419	82.30	25	4	1	1	19	79.73	33.65
20220311	137,814	6,605	20.87	113,377	82.27	25	4	1	1	19	79.71	32.45
20220304	137,814	6,514	21.16	113,393	82.28	25	4	1	1	19	79.71	33.95
20220225	137,814	6,518	21.14	113,465	82.33	25	4	1	1	19	79.77	31.80
20220218	137,814	6,499	21.21	113,467	82.33	25	4	1	1	19	79.78	31.95
20220211	137,814	6,496	21.22	113,478	82.34	25	4	1	1	19	79.80	32.15
20220126	137,814	6,495	21.22	113,352	82.25	25	4	2	0	19	79.80	31.65
20220121	137,814	6,492	21.23	113,319	82.23	25	4	2	0	19	79.81	31.90
20220114	137,814	6,475	21.28	113,329	82.23	25	4	2	0	19	79.84	31.80
20220107	137,814	6,448	21.37	113,029	82.02	24	3	2	0	19	79.93	31.80
20211230	137,814	6,449	21.37	113,015	82.01	24	3	2	0	19	79.91	32.30
20211224	137,814	6,454	21.35	113,027	82.01	24	3	2	0	19	79.91	31.90
20211217	137,814	6,454	21.35	113,045	82.03	24	3	2	0	19	79.91	31.85
20211210	137,814	6,457	21.34	113,099	82.07	24	3	2	0	19	79.93	31.95
20211203	137,814	6,458	21.34	113,127	82.09	24	3	2	0	19	79.93	32.00
20211126	137,814	6,466	21.31	113,187	82.13	24	3	2	0	19	79.93	32.15
20211119	137,814	6,456	21.35	113,214	82.15	24	3	1	1	19	79.92	32.45
20211112	137,814	6,467	21.31	113,247	82.17	24	3	1	1	19	79.93	32.80
20211105	137,814	6,465	21.32	113,252	82.18	24	3	1	1	19	79.94	33.55
20211029	137,814	6,490	21.23	113,238	82.17	24	3	1	1	19	79.93	33.05
20211022	137,814	6,497	21.21	113,458	82.33	25	3	1	1	20	80.09	32.45
20211015	137,814	6,490	21.23	113,456	82.33	25	3	1	1	20	80.09	33.45
20211008	137,814	6,490	21.23	113,388	82.28	25	3	1	1	20	80.05	32.15
20211001	137,814	6,532	21.10	113,334	82.24	25	3	1	1	20	80.00	31.15
20210924	137,814	6,528	21.11	113,721	82.52	26	4	1	1	20	79.97	31.90
20210917	137,814	6,533	21.10	113,731	82.52	26	4	1	1	20	79.97	32.20
20210910	123,048	6,226	19.76	101,693	82.64	25	5	2	2	16	78.24	32.35
20210903	123,048	6,218	19.79	101,753	82.69	25	5	2	2	16	78.25	33.45
20210827	123,048	6,225	19.77	101,737	82.68	25	5	2	2	16	78.24	34.15
20210820	123,048	6,238	19.73	101,753	82.69	25	5	2	2	16	78.27	33.40
20210813	123,048	6,270	19.62	101,754	82.69	25	5	2	2	16	78.26	34.90
20210806	123,048	6,322	19.46	101,773	82.71	25	5	2	2	16	78.27	37.30
20210730	123,048	6,314	19.49	101,731	82.68	25	5	2	2	16	78.21	36.25
20210723	123,048	6,337	19.42	101,702	82.65	25	5	2	2	16	78.17	34.70
20210716	123,048	6,345	19.39	101,714	82.66	25	5	2	2	16	78.15	35.25
20210709	123,048	6,405	19.21	101,648	82.61	25	4	3	2	16	77.99	36.45
20210702	123,048	6,438	19.11	101,715	82.66	25	4	3	2	16	77.98	37.20
20210625	123,048	6,453	19.07	101,721	82.67	25	4	3	2	16	78.01	39.35
20210618	123,048	6,436	19.12	101,865	82.78	25	4	3	2	16	78.07	40.20
20210611	123,048	6,581	18.70	101,600	82.57	24	3	3	2	16	78.22	39.40
20210604	123,048	6,625	18.57	101,774	82.71	24	3	2	3	16	78.23	39.90
20210528	123,048	6,340	19.41	102,167	83.03	24	3	2	3	16	78.53	38.50
20210521	123,048	6,371	19.31	102,115	82.99	24	4	1	3	16	78.53	36.55
20210514	123,048	6,319	19.47	102,053	82.94	24	4	1	3	16	78.42	34.45
20210507	123,048	5,471	22.49	103,206	83.87	25	5	0	3	17	79.60	46.70
20210429	123,048	5,494	22.40	101,764	82.70	24	4	1	2	17	79.22	44.60
20210423	123,048	5,064	24.30	102,107	82.98	24	4	1	1	18	80.23	36.00
20210416	123,048	5,019	24.52	101,894	82.81	23	3	1	0	19	81.20	35.20
20210409	123,048	4,842	25.41	102,834	83.57	24	4	1	0	19	81.56	33.80
20210401	123,048	4,855	25.34	102,893	83.62	24	4	1	0	19	81.61	31.30
20210326	123,048	4,859	25.32	102,931	83.65	24	5	0	0	19	81.63	30.00
20210319	123,048	4,764	25.83	102,975	83.69	24	5	0	0	19	81.67	29.60
20210312	123,048	4,695	26.21	103,015	83.72	24	4	1	0	19	81.68	28.20
20210305	123,048	4,720	26.07	102,993	83.70	24	5	0	0	19	81.63	25.10
20210226	123,048	4,728	26.03	102,979	83.69	24	5	0	0	19	81.63	24.85
20210219	123,048	4,721	26.06	102,933	83.65	24	5	0	0	19	81.59	24.35
20210209	123,048	4,725	26.04	102,924	83.65	24	5	0	0	19	81.59	23.40
20210205	123,048	4,728	26.03	102,926	83.65	24	5	0	0	19	81.59	23.40
20210129	123,048	4,738	25.97	102,937	83.66	24	4	1	0	19	81.58	23.20
20210122	123,048	4,730	26.01	102,964	83.68	25	5	1	0	19	81.12	23.40
20210115	123,048	4,739	25.96	102,966	83.68	25	4	1	0	20	81.57	24.10
20210108	123,048	4,768	25.81	102,962	83.68	25	4	1	0	20	81.56	24.95
20201231	123,048	4,790	25.69	102,964	83.68	25	4	1	0	20	81.56	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.31	3.66	2.11	1.45	0.85	1.32	0.76	0.47	1.39	2.60	1.85	2.62	0.80	1.68	78.05
20240403	0.31	3.63	2.16	1.39	0.81	1.32	0.82	0.50	1.32	2.60	2.10	2.34	0.81	1.74	78.05
20240329	0.31	3.70	2.15	1.38	0.83	1.47	0.83	0.48	1.34	2.50	2.08	2.30	0.82	1.70	78.05
20240322	0.31	3.62	2.15	1.38	0.81	1.24	0.90	0.39	1.60	2.25	2.23	2.34	0.82	1.68	78.21
20240315	0.31	3.15	1.95	1.42	0.84	1.27	0.77	0.47	1.61	2.30	2.22	2.98	0.80	1.67	78.17
20240308	0.30	3.32	1.92	1.55	0.80	1.32	1.05	0.41	1.53	1.98	2.50	2.31	0.79	1.70	78.45
20240301	0.30	3.34	1.87	1.54	0.82	1.23	0.98	0.54	1.51	2.06	2.68	2.05	0.79	1.69	78.52
20240223	0.30	3.33	1.89	1.53	0.81	1.27	0.92	0.52	1.67	2.10	2.50	2.04	0.78	1.71	78.56
20240216	0.30	3.37	1.89	1.56	0.79	1.31	0.96	0.52	1.39	2.38	2.63	1.77	0.78	1.68	78.59
20240205	0.30	3.40	1.91	1.54	0.78	1.31	0.94	0.52	1.39	2.57	2.47	1.77	0.78	1.66	78.59
20240202	0.30	3.43	1.87	1.55	0.82	1.30	0.93	0.57	1.42	2.45	2.43	1.77	0.78	1.68	78.62
20240126	0.30	3.39	1.93	1.58	0.84	1.28	0.96	0.54	1.45	2.33	2.18	2.06	0.78	1.69	78.63
20240119	0.29	3.50	1.99	1.60	0.87	1.39	0.87	0.40	1.60	2.33	2.09	1.77	0.78	1.75	78.70
20240112	0.29	3.53	2.01	1.57	0.86	1.40	0.84	0.40	1.61	2.44	1.97	1.77	0.77	1.75	78.72
20240105	0.29	3.59	2.09	1.64	0.85	1.41	0.76	0.37	1.82	2.23	1.91	1.77	0.77	2.31	78.13
20231229	0.28	3.61	2.12	1.67	0.85	1.45	0.78	0.37	1.76	2.19	1.77	1.77	0.77	2.33	78.19
20231222	0.28	3.60	2.06	1.71	0.88	1.37	0.75	0.45	1.74	2.01	1.61	2.04	0.78	2.33	78.31
20231215	0.29	3.53	2.14	1.68	0.90	1.29	0.78	0.43	1.78	1.98	1.60	2.04	0.78	2.32	78.38
20231208	0.27	3.25	2.05	1.82	0.89	1.41	0.72	0.50	1.64	2.18	1.21	2.30	0.77	1.74	79.16
20231201	0.27	3.23	2.08	1.78	0.93	1.43	0.75	0.51	1.51	2.24	1.21	2.31	0.77	1.73	79.17
20231124	0.27	3.22	2.06	1.79	0.92	1.46	0.77	0.51	1.46	2.30	1.45	2.06	0.77	1.73	79.16
20231117	0.27	3.22	2.03	1.79	0.92	1.48	0.77	0.51	1.40	2.30	1.45	2.10	0.77	1.73	79.18
20231110	0.27	3.23	2.04	1.79	0.93	1.49	0.80	0.45	1.50	2.22	1.43	2.10	0.77	1.71	79.19
20231103	0.27	3.24	2.05	1.78	0.93	1.46	0.84	0.45	1.49	2.23	1.43	2.10	0.77	1.71	79.18
20231027	0.27	3.26	2.06	1.76	0.90	1.50	0.80	0.51	1.39	2.18	1.57	2.10	0.77	1.69	79.16
20231020	0.27	3.27	2.05	1.76	0.93	1.46	0.77	0.56	1.38	2.25	1.57	1.76	0.77	1.67	79.42
20231013	0.27	3.62	2.27	1.44	0.96	1.51	0.75	0.49	1.68	1.87	1.77	2.02	0.92	1.85	78.50
20231006	0.26	3.66	2.26	1.45	0.94	1.47	0.75	0.52	1.68	1.87	1.77	2.02	0.91	1.88	78.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	57.50	68.30	69.10	56.80	10.80	59.99	24,163	-
2024-03	49.75	57.50	63.00	47.40	7.80	54.32	30,077	18.37
2024-02	48.30	49.70	50.40	47.20	0.90	48.48	4,095	2.50
2024-01	44.20	48.80	50.20	43.85	4.80	45.60	7,929	4.84
2023-12	38.50	44.00	47.25	38.20	5.60	42.11	12,713	7.76
2023-11	37.35	38.40	38.75	37.30	1.00	38.04	993	0.61
2023-10	39.20	37.40	39.50	37.10	-1.00	38.10	1,342	0.82
2023-09	35.95	38.40	39.20	35.20	2.65	36.67	1,504	1.01
2023-08	39.20	35.75	44.00	35.65	-0.25	39.21	8,414	5.65
2023-07	39.05	39.10	40.55	38.15	1.75	39.07	2,202	1.48
2023-06	37.10	38.80	39.90	37.10	1.25	38.58	1,890	1.27
2023-05	38.75	37.55	38.80	35.95	1.35	37.30	2,415	1.62
2023-04	34.35	36.20	37.95	33.55	2.00	35.62	3,237	2.17
2023-03	32.00	34.20	34.60	31.70	1.80	32.97	2,077	1.40
2023-02	31.30	32.40	32.50	30.60	1.60	31.33	1,542	1.04
2023-01	28.70	30.80	31.05	28.20	2.10	29.29	1,448	0.97
2022-12	29.70	28.70	29.70	28.10	0.20	28.50	657	-
2022-11	27.95	28.50	28.95	27.70	0.55	28.20	710	-
2022-10	27.45	27.95	28.80	27.30	0.15	27.91	448	-
2022-09	30.15	27.80	31.25	27.20	-0.65	29.55	922	0.67
2022-08	32.00	30.30	32.00	29.70	-1.50	31.05	1,124	0.82
2022-07	32.65	31.80	34.05	31.00	0.35	31.98	1,438	1.04
2022-06	33.85	32.65	34.85	31.50	-1.20	33.56	1,197	0.87
2022-05	34.10	33.85	34.40	32.15	-0.25	33.43	1,370	0.99
2022-04	33.00	34.10	36.30	32.95	0.85	34.20	2,032	1.47
2022-03	31.70	33.25	36.20	31.70	1.45	33.27	4,547	3.30
2022-02	31.75	31.80	32.20	31.50	0.15	31.95	736	0.53
2022-01	32.60	31.65	32.60	31.30	-0.65	31.85	957	0.69
2021-12	32.85	32.30	33.30	31.40	-0.15	32.03	1,069	0.78
2021-11	33.05	32.45	34.80	31.20	-0.70	32.87	1,931	1.40
2021-10	31.50	33.05	34.50	30.90	1.50	32.50	1,608	1.17
2021-09	34.40	31.55	34.50	31.00	-2.85	32.37	1,472	1.07
2021-08	37.25	34.40	38.50	32.60	2.70	35.06	3,791	3.08
2021-07	38.95	36.25	39.40	34.10	-2.90	35.56	5,497	4.47
2021-06	40.35	39.15	43.00	37.80	-0.10	40.20	14,753	11.99
2021-05	44.00	40.35	52.90	31.10	-4.25	39.10	41,878	34.03
2021-04	31.20	44.60	49.60	30.40	15.15	36.24	26,863	21.83
2021-03	25.10	30.85	31.60	24.90	6.00	28.06	7,444	6.05
2021-02	23.60	24.85	25.50	23.00	1.90	24.09	1,581	1.29
2021-01	25.00	23.20	25.30	23.20	-2.15	24.08	2,298	1.87
2020-12	24.20	25.00	25.70	23.20	0.95	24.11	4,773	3.88
2020-11	21.30	24.05	24.35	13.90	2.80	22.11	3,735	3.04
2020-10	21.85	21.10	22.05	21.00	-0.60	21.66	1,290	1.05
2020-09	22.00	21.70	23.50	20.95	-0.10	22.14	2,469	2.01
2020-08	21.05	21.80	22.50	20.75	0.75	21.60	2,001	1.63
2020-07	23.55	21.05	25.50	20.30	0.85	22.96	5,852	5.23
2020-06	22.10	23.40	24.80	22.05	1.30	23.31	4,749	4.25
2020-05	21.00	22.10	23.40	20.75	1.25	22.07	6,447	5.76
2020-04	18.00	20.85	22.00	18.00	2.85	19.29	3,333	2.98
2020-03	19.10	18.00	20.60	16.00	-1.40	18.28	4,275	3.82
2020-02	18.25	19.40	20.35	18.00	0.70	19.14	3,181	2.84
2020-01	17.85	18.70	21.00	17.50	0.85	18.92	9,268	8.29
2019-12	16.85	17.85	18.30	16.55	0.95	17.46	2,059	1.84
2019-11	16.65	16.90	17.45	16.55	0.25	16.91	992	0.89
2019-10	16.70	16.65	17.60	16.40	0.15	16.85	1,377	1.23
2019-09	16.70	16.50	16.90	16.30	0.00	16.58	746	0.67
2019-08	15.90	16.50	16.80	15.25	0.60	16.25	1,292	1.15
2019-07	17.35	15.90	18.45	15.90	-0.15	16.69	2,547	2.28
2019-06	17.25	17.30	17.55	17.00	0.05	17.22	755	0.68
2019-05	17.40	17.25	18.20	16.50	0.25	17.18	1,772	1.58
2019-04	18.30	17.00	18.90	16.65	-0.95	17.46	1,823	1.63
2019-03	17.05	17.95	18.55	16.80	0.85	17.23	1,649	1.47
2019-02	16.20	17.10	17.50	16.15	1.10	16.57	1,438	1.29
2019-01	15.80	16.00	16.35	15.80	0.20	16.05	1,161	1.04
2018-12	16.45	15.80	16.55	15.30	-0.15	15.97	1,082	0.97
2018-11	14.35	15.95	16.20	14.25	1.70	15.43	1,301	1.16
2018-10	16.55	14.25	16.75	13.70	-2.60	14.82	2,509	2.24
2018-09	15.50	16.55	17.50	14.75	1.10	15.87	3,743	3.35
2018-08	17.00	15.45	17.05	14.70	-1.55	15.76	2,579	2.31
2018-07	20.10	17.00	20.10	16.30	-2.30	17.32	3,889	3.48
2018-06	19.10	20.10	23.90	19.05	1.00	20.61	20,682	18.49
2018-05	22.20	19.10	22.50	18.80	-3.10	19.61	20,124	17.99
2018-04	16.15	22.20	26.30	16.15	5.90	20.63	80,048	71.56
2018-03	15.15	16.30	17.20	15.10	0.70	16.10	4,990	4.46
2018-02	15.35	15.60	16.00	13.30	0.35	14.96	3,547	3.17
2018-01	15.90	15.25	17.10	14.65	-0.60	15.65	18,048	16.13
2017-12	14.75	15.85	16.05	13.70	1.35	14.19	6,817	6.09
2017-11	13.95	14.50	14.80	13.70	0.70	14.17	2,920	2.61
2017-10	13.55	13.80	15.30	13.30	0.25	13.94	5,964	5.33
2017-09	15.40	13.55	15.40	13.00	-1.95	14.02	6,323	5.65
2017-08	11.70	15.50	16.55	11.65	3.85	12.74	15,411	13.78
2017-07	12.15	11.65	12.20	11.00	0.70	11.22	1,281	1.14
2017-06	11.80	12.00	12.75	11.50	0.25	11.86	1,986	1.78
2017-05	11.50	11.75	12.20	11.25	0.15	11.69	876	0.78
2017-04	11.95	11.60	12.15	10.70	-0.30	11.37	907	0.81
2017-03	11.60	11.90	12.15	11.35	0.20	11.62	834	0.75
2017-02	10.90	11.70	12.40	10.70	0.85	11.44	2,112	1.89
2017-01	10.25	10.85	11.35	10.10	0.65	10.55	631	0.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平