神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	99,950	31,523	3.17	31,210	31.23	19	6	3	3	7	23.70	35.00
20240403	99,950	31,350	3.19	32,871	32.89	22	7	6	2	7	23.69	34.40
20240329	99,950	31,373	3.19	32,733	32.75	22	8	5	1	8	24.68	33.75
20240322	99,950	31,426	3.18	32,009	32.02	21	7	5	2	7	23.42	34.00
20240315	99,950	31,549	3.17	30,554	30.57	19	5	6	2	6	22.16	31.95
20240308	99,950	31,677	3.16	30,129	30.14	19	6	5	2	6	21.97	31.55
20240301	99,950	31,558	3.17	30,743	30.76	20	6	5	1	8	23.32	32.90
20240223	99,950	30,073	3.32	31,741	31.76	20	5	3	4	8	23.76	33.25
20240216	99,950	29,113	3.43	31,508	31.52	20	8	2	2	8	24.15	34.50
20240205	99,950	29,038	3.44	31,235	31.25	20	9	2	1	8	24.30	32.65
20240202	99,950	28,665	3.49	31,419	31.43	20	7	4	1	8	24.27	32.55
20240126	99,950	27,657	3.61	32,024	32.04	20	7	4	1	8	24.60	32.65
20240119	99,950	26,725	3.74	32,033	32.05	19	6	3	1	9	26.05	33.40
20240112	99,950	26,424	3.78	33,151	33.17	19	6	3	1	9	26.94	32.70
20240105	99,950	26,381	3.79	34,772	34.79	18	3	4	3	8	27.58	37.05
20231229	99,950	26,328	3.80	36,039	36.06	21	7	5	1	8	28.05	40.30
20231222	99,950	26,293	3.80	30,500	30.52	21	7	6	1	7	22.08	36.35
20231215	99,950	26,432	3.78	28,789	28.80	19	7	5	1	6	20.83	32.60
20231208	99,950	26,710	3.74	27,897	27.91	20	8	5	1	6	19.53	30.30
20231201	99,950	27,017	3.70	26,510	26.52	21	9	5	0	7	18.61	29.15
20231124	99,950	27,381	3.65	23,685	23.70	20	8	6	0	6	15.62	28.55
20231117	99,950	27,598	3.62	21,853	21.86	19	8	6	0	5	13.78	27.75
20231110	99,950	27,653	3.61	21,278	21.29	18	7	6	0	5	13.62	26.85
20231103	99,950	27,691	3.61	21,205	21.22	18	7	6	0	5	13.55	26.90
20231027	99,950	27,689	3.61	21,101	21.11	18	7	6	0	5	13.45	26.80
20231020	99,950	27,684	3.61	21,104	21.11	18	7	6	0	5	13.45	26.20
20231013	99,950	27,688	3.61	20,521	20.53	17	6	6	0	5	13.45	26.80
20231006	99,950	27,700	3.61	20,461	20.47	17	6	6	0	5	13.39	27.00
20230928	99,950	27,730	3.60	19,813	19.82	16	5	6	1	4	12.28	26.90
20230922	99,950	27,769	3.60	19,736	19.75	16	5	6	1	4	12.28	26.85
20230915	99,950	27,797	3.60	19,688	19.70	16	5	6	1	4	12.28	27.20
20230908	99,950	27,847	3.59	20,094	20.10	17	6	6	1	4	12.28	27.45
20230901	99,950	27,896	3.58	19,850	19.86	17	7	6	0	4	12.28	27.20
20230825	99,950	27,936	3.58	18,826	18.84	15	5	6	0	4	12.28	26.25
20230818	99,950	27,956	3.58	18,826	18.84	15	5	6	0	4	12.28	26.00
20230811	99,950	27,943	3.58	18,826	18.84	15	5	6	0	4	12.28	26.30
20230804	99,950	27,927	3.58	18,890	18.90	15	5	6	0	4	12.28	26.60
20230728	99,950	27,903	3.58	18,890	18.90	15	5	6	0	4	12.28	26.60
20230721	99,950	27,872	3.59	19,421	19.43	16	6	5	1	4	12.28	26.90
20230714	99,950	27,874	3.59	19,430	19.44	16	6	5	1	4	12.28	27.35
20230707	99,950	27,922	3.58	19,481	19.49	16	6	5	1	4	12.28	27.45
20230630	99,950	28,006	3.57	20,069	20.08	17	7	5	1	4	12.28	28.45
20230621	99,950	28,056	3.56	20,516	20.53	18	8	5	1	4	12.28	27.35
20230616	99,950	28,055	3.56	20,642	20.65	18	8	5	1	4	12.28	27.40
20230609	99,950	27,932	3.58	21,259	21.27	19	9	5	1	4	12.28	29.25
20230602	99,950	27,418	3.65	22,710	22.72	21	9	7	1	4	12.31	29.90
20230526	99,950	27,467	3.64	22,552	22.56	21	9	6	2	4	12.33	27.05
20230519	99,950	27,409	3.65	22,664	22.68	21	9	5	3	4	12.33	26.95
20230512	99,950	27,423	3.64	23,143	23.15	22	10	5	3	4	12.33	26.95
20230505	99,950	27,500	3.63	23,797	23.81	23	11	5	3	4	12.33	28.15
20230428	99,950	27,617	3.62	22,866	22.88	21	9	4	4	4	12.33	27.60
20230421	99,950	27,675	3.61	22,951	22.96	21	9	4	4	4	12.33	26.65
20230414	99,950	27,748	3.60	23,264	23.28	22	10	4	4	4	12.33	26.80
20230407	99,950	27,821	3.59	22,861	22.87	21	9	4	4	4	12.34	26.15
20230331	99,950	27,872	3.59	22,835	22.85	21	9	4	4	4	12.34	25.80
20230324	99,950	27,181	3.68	22,428	22.44	20	8	4	4	4	12.34	26.15
20230317	99,950	26,813	3.73	22,477	22.49	20	8	4	4	4	12.34	25.45
20230310	99,950	26,224	3.81	22,457	22.47	20	8	4	4	4	12.34	25.40
20230303	99,950	26,084	3.83	22,881	22.89	21	9	4	4	4	12.34	26.15
20230224	99,950	25,990	3.85	22,476	22.49	20	8	4	4	4	12.34	26.15
20230217	99,950	25,926	3.86	22,469	22.48	20	8	4	4	4	12.34	26.00
20230210	99,950	25,815	3.87	22,413	22.42	20	9	3	4	4	12.34	25.95
20230203	99,950	25,466	3.92	22,852	22.86	21	10	3	3	5	13.34	25.25
20230117	99,950	25,429	3.93	22,838	22.85	21	10	3	4	4	12.34	24.85
20230113	99,950	25,406	3.93	22,814	22.83	21	10	3	4	4	12.34	24.75
20230106	99,950	25,380	3.94	22,767	22.78	21	10	3	4	4	12.34	25.35
20221230	99,950	25,386	3.94	22,739	22.75	21	10	3	4	4	12.34	25.55
20221223	99,950	25,381	3.94	22,607	22.62	21	10	3	4	4	12.34	25.65
20221216	99,950	25,408	3.93	21,784	21.80	19	8	3	3	5	13.34	25.65
20221209	99,950	25,409	3.93	21,540	21.55	18	6	4	2	6	14.36	25.30
20221202	99,950	25,184	3.97	22,112	22.12	19	7	3	3	6	14.36	25.10
20221125	99,950	25,160	3.97	22,576	22.59	20	8	3	3	6	14.36	24.30
20221118	99,950	25,138	3.98	22,259	22.27	20	9	3	2	6	14.36	24.20
20221111	99,950	25,113	3.98	22,847	22.86	21	10	3	2	6	14.36	23.90
20221104	99,950	25,098	3.98	23,134	23.15	21	9	4	2	6	14.34	23.65
20221028	99,950	25,084	3.98	23,107	23.12	21	10	3	3	5	13.32	23.10
20221021	99,950	25,051	3.99	23,524	23.54	22	11	3	3	5	13.32	23.15
20221014	99,950	25,040	3.99	23,488	23.50	22	10	4	3	5	13.30	24.50
20221007	99,950	25,033	3.99	23,983	23.99	23	11	4	4	4	12.22	25.45
20220930	99,950	25,068	3.99	23,157	23.17	21	8	6	3	4	12.22	25.70
20220923	99,950	24,954	4.01	23,243	23.25	21	7	7	3	4	12.22	26.20
20220916	99,950	24,914	4.01	23,925	23.94	23	10	6	2	5	13.26	26.85
20220908	99,950	24,868	4.02	23,551	23.56	22	9	6	2	5	13.32	27.00
20220902	99,950	24,918	4.01	24,229	24.24	23	10	5	3	5	13.34	28.10
20220826	99,950	25,005	4.00	23,629	23.64	22	10	4	4	4	12.28	27.55
20220819	99,950	25,047	3.99	23,108	23.12	21	8	6	3	4	12.32	27.25
20220812	99,950	25,074	3.99	22,973	22.98	22	10	7	1	4	12.32	27.25
20220805	99,950	25,080	3.99	23,056	23.07	22	10	7	1	4	12.32	26.60
20220729	99,950	24,784	4.03	23,711	23.72	22	10	6	1	5	13.46	27.90
20220722	99,950	24,829	4.03	23,438	23.45	22	10	6	2	4	12.39	26.70
20220715	99,950	24,825	4.03	24,144	24.16	23	11	6	2	4	12.46	25.90
20220708	99,950	24,915	4.01	23,824	23.84	22	9	7	2	4	12.42	27.50
20220701	99,950	25,141	3.98	22,402	22.41	20	10	5	1	4	12.81	26.35
20220624	99,950	25,010	4.00	22,655	22.67	20	9	6	1	4	12.86	25.85
20220617	99,950	25,087	3.98	22,554	22.57	20	9	6	1	4	12.81	25.50
20220610	99,950	25,018	4.00	23,105	23.12	20	9	4	2	5	13.82	27.05
20220602	99,950	24,981	4.00	23,079	23.09	21	10	5	1	5	13.76	26.30
20220527	99,950	24,996	4.00	22,979	22.99	21	11	4	2	4	12.73	25.70
20220520	99,950	24,990	4.00	22,646	22.66	20	9	5	3	3	11.68	26.00
20220513	99,950	25,008	4.00	22,571	22.58	21	11	5	2	3	11.68	26.05
20220506	99,950	24,989	4.00	22,774	22.79	21	9	7	2	3	11.68	26.25
20220429	99,950	25,008	4.00	22,860	22.87	21	9	7	2	3	11.81	27.15
20220422	99,950	25,151	3.97	22,462	22.47	21	12	4	2	3	11.81	28.35
20220415	99,950	25,004	4.00	21,851	21.86	20	12	4	1	3	12.08	26.30
20220408	99,950	24,944	4.01	22,558	22.57	21	11	6	1	3	12.08	26.30
20220401	99,950	24,835	4.02	22,405	22.42	20	10	5	2	3	12.13	26.15
20220325	99,950	24,794	4.03	23,144	23.16	21	10	6	2	3	12.19	25.55
20220318	99,950	24,492	4.08	22,447	22.46	20	10	5	2	3	12.19	25.40
20220311	99,950	24,261	4.12	21,892	21.90	19	11	3	1	4	13.24	25.25
20220304	99,950	24,078	4.15	21,545	21.56	18	10	3	1	4	13.42	26.20
20220225	99,950	23,821	4.20	21,293	21.30	18	11	2	1	4	13.41	25.35
20220218	99,950	23,635	4.23	21,646	21.66	18	11	2	1	4	13.78	25.60
20220211	99,950	23,554	4.24	21,861	21.87	19	12	2	1	4	13.53	25.90
20220126	99,950	23,577	4.24	21,401	21.41	18	11	2	1	4	13.46	26.30
20220121	99,950	23,622	4.23	21,139	21.15	18	11	2	1	4	13.43	26.25
20220114	99,950	23,625	4.23	20,240	20.25	16	10	1	1	4	13.54	27.05
20220107	99,950	23,752	4.21	19,294	19.30	15	9	2	1	3	12.34	25.50
20211230	99,950	23,831	4.19	19,153	19.16	15	9	3	0	3	12.34	26.00
20211224	99,950	23,907	4.18	18,591	18.60	14	8	3	0	3	12.34	25.45
20211217	99,950	23,950	4.17	18,433	18.44	14	8	3	0	3	12.34	24.45
20211210	99,950	23,955	4.17	18,349	18.36	14	8	3	0	3	12.34	24.25
20211203	99,950	23,952	4.17	18,336	18.35	14	8	3	0	3	12.34	24.45
20211126	99,950	23,941	4.17	18,220	18.23	14	8	3	0	3	12.34	23.90
20211119	99,950	23,847	4.19	18,601	18.61	15	11	1	0	3	12.34	23.80
20211112	99,950	23,843	4.19	18,623	18.63	15	11	1	0	3	12.34	23.85
20211105	99,950	23,861	4.19	18,573	18.58	15	11	1	0	3	12.34	23.10
20211029	99,950	23,859	4.19	18,571	18.58	15	11	1	0	3	12.34	22.95
20211022	99,950	23,849	4.19	18,584	18.59	15	11	1	0	3	12.34	23.00
20211015	99,950	23,844	4.19	18,587	18.60	15	11	1	0	3	12.34	22.80
20211008	99,950	23,818	4.20	18,579	18.59	15	11	1	0	3	12.34	22.75
20211001	99,950	23,810	4.20	18,096	18.10	14	9	2	0	3	12.34	22.90
20210924	99,950	23,838	4.19	18,144	18.15	14	9	2	0	3	12.34	23.00
20210917	99,950	23,842	4.19	18,148	18.16	14	9	2	0	3	12.34	22.85
20210910	99,950	23,832	4.19	18,149	18.16	14	9	2	0	3	12.34	22.85
20210903	99,950	23,855	4.19	18,245	18.25	14	9	2	0	3	12.34	22.90
20210827	99,950	23,848	4.19	18,246	18.25	14	9	2	0	3	12.34	22.80
20210820	99,950	23,850	4.19	18,216	18.22	14	9	2	0	3	12.34	22.50
20210813	99,950	23,880	4.19	18,199	18.21	14	9	2	0	3	12.34	24.05
20210806	99,950	23,920	4.18	17,821	17.83	13	8	2	0	3	12.34	24.05
20210730	99,950	23,925	4.18	17,812	17.82	13	8	2	0	3	12.34	23.95
20210723	99,950	23,965	4.17	17,747	17.76	13	8	2	0	3	12.34	24.15
20210716	99,950	23,988	4.17	17,675	17.68	13	8	2	0	3	12.34	24.10
20210709	99,950	24,024	4.16	17,821	17.83	13	8	2	0	3	12.34	24.05
20210702	99,950	24,062	4.15	18,271	18.28	14	9	2	0	3	12.34	24.05
20210625	99,950	24,085	4.15	17,867	17.88	13	8	2	0	3	12.34	24.35
20210618	99,950	24,175	4.13	18,041	18.05	13	8	1	1	3	12.34	24.55
20210611	99,950	24,265	4.12	17,697	17.71	12	6	3	0	3	12.34	24.35
20210604	99,950	24,305	4.11	17,610	17.62	12	6	2	1	3	12.34	24.00
20210528	99,950	24,295	4.11	17,741	17.75	12	6	2	1	3	12.34	24.15
20210521	99,950	24,278	4.12	18,233	18.24	14	8	3	0	3	11.88	23.80
20210514	99,950	24,187	4.13	19,092	19.10	14	7	3	1	3	12.45	25.00
20210507	99,950	24,094	4.15	19,023	19.03	14	7	2	2	3	12.01	24.45
20210429	99,950	24,174	4.13	19,119	19.13	14	7	3	1	3	12.41	25.75
20210423	99,950	24,217	4.13	18,694	18.70	13	6	3	1	3	12.61	24.60
20210416	99,950	24,095	4.15	19,197	19.21	13	7	1	2	3	13.00	24.45
20210409	99,950	24,159	4.14	19,250	19.26	13	7	1	2	3	13.04	24.25
20210401	99,950	24,203	4.13	19,567	19.58	14	8	2	1	3	13.04	24.05
20210326	99,950	24,231	4.12	20,105	20.11	15	9	2	1	3	13.04	24.10
20210319	99,950	23,259	4.30	19,706	19.72	14	8	2	1	3	13.07	23.65
20210312	99,950	22,597	4.42	19,776	19.79	14	8	1	2	3	13.12	23.25
20210305	99,950	22,306	4.48	19,770	19.78	14	8	1	2	3	13.23	22.90
20210226	99,950	22,142	4.51	19,750	19.76	14	8	2	1	3	13.23	23.25
20210219	99,950	22,065	4.53	19,647	19.66	14	8	2	1	3	13.20	22.75
20210209	99,950	22,075	4.53	19,590	19.60	14	8	2	1	3	13.20	21.75
20210205	99,950	22,061	4.53	19,633	19.64	14	8	2	1	3	13.26	21.75
20210129	99,950	22,033	4.54	19,619	19.63	14	8	2	1	3	13.26	22.05
20210122	99,950	22,046	4.53	19,548	19.56	14	8	2	1	3	13.26	21.70
20210115	99,950	22,111	4.52	19,090	19.10	13	7	2	1	3	13.30	22.65
20210108	99,950	22,136	4.52	19,183	19.19	13	7	2	1	3	13.35	22.95
20201231	99,950	22,105	4.52	19,672	19.68	13	7	2	1	3	13.92	23.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.50	16.79	10.06	4.67	4.59	4.97	3.61	2.72	6.16	7.61	7.03	2.80	2.11	2.60	23.70
20240403	0.50	16.58	9.74	4.52	4.52	4.96	3.55	2.77	6.36	7.13	6.43	3.15	4.09	1.94	23.69
20240329	0.50	16.56	9.79	4.61	4.59	4.91	3.46	2.81	6.07	7.47	6.43	3.73	3.39	0.93	24.68
20240322	0.50	16.58	9.92	4.64	4.66	4.79	3.56	2.80	5.76	8.11	6.60	3.33	3.40	1.86	23.42
20240315	0.50	16.77	9.94	4.63	4.58	5.03	3.45	2.74	6.14	7.65	7.93	2.26	4.25	1.88	22.15
20240308	0.50	16.92	9.87	4.65	4.57	5.06	3.32	2.92	6.00	7.80	8.19	2.78	3.50	1.88	21.96
20240301	0.50	16.93	9.76	4.66	4.53	5.00	3.12	2.68	5.71	8.03	8.26	2.72	3.71	1.00	23.31
20240223	0.49	16.49	9.70	4.50	4.50	5.10	3.15	2.77	5.66	7.58	8.25	2.21	2.23	3.54	23.76
20240216	0.49	16.43	9.68	4.62	4.44	5.14	3.28	2.66	5.92	7.43	8.33	3.99	1.48	1.88	24.15
20240205	0.49	16.53	9.87	4.62	4.51	5.14	3.32	2.71	5.89	7.35	8.28	4.46	1.48	1.00	24.29
20240202	0.49	16.39	9.81	4.43	4.51	4.99	3.35	2.80	6.23	6.84	8.68	3.33	2.83	1.00	24.27
20240126	0.49	16.05	9.52	4.52	4.44	5.03	3.29	2.53	6.27	6.45	9.31	3.51	2.92	1.00	24.59
20240119	0.49	16.00	9.42	4.56	4.56	4.96	3.34	2.63	6.07	6.62	9.25	2.74	2.24	1.00	26.05
20240112	0.48	15.60	9.31	4.49	4.42	4.95	3.20	2.73	6.02	6.56	9.02	2.98	2.24	1.00	26.94
20240105	0.49	15.53	9.16	4.36	4.29	4.97	3.08	3.20	5.36	6.92	7.80	1.36	2.89	2.95	27.57
20231229	0.49	15.41	9.38	4.23	4.25	4.82	3.52	2.72	5.92	6.69	6.46	3.43	3.57	1.00	28.04
20231222	0.47	15.54	9.87	4.67	4.91	5.73	3.96	2.90	7.37	7.39	6.63	3.26	4.16	1.00	22.07
20231215	0.47	15.90	10.14	4.77	4.91	5.38	4.24	3.09	7.24	7.73	7.26	3.46	3.50	1.00	20.82
20231208	0.47	16.38	10.42	5.30	5.05	5.48	4.09	3.05	7.30	8.17	6.31	3.87	3.50	1.00	19.52
20231201	0.48	16.95	10.69	5.43	5.00	5.71	4.15	3.46	7.54	8.04	5.97	4.40	3.50	0.00	18.60
20231124	0.48	17.59	11.16	5.63	5.26	6.05	4.24	3.59	7.82	8.92	5.52	3.78	4.28	0.00	15.62
20231117	0.48	17.84	11.49	5.82	5.40	6.25	4.33	4.01	8.19	8.49	5.78	3.79	4.28	0.00	13.77
20231110	0.48	17.94	11.52	5.84	5.48	6.29	4.48	4.11	8.26	8.43	5.82	3.37	4.28	0.00	13.62
20231103	0.48	18.02	11.59	5.78	5.49	6.43	4.38	4.11	8.23	8.37	5.84	3.37	4.28	0.00	13.55
20231027	0.48	18.09	11.61	5.81	5.44	6.43	4.41	4.11	8.25	8.37	5.83	3.37	4.28	0.00	13.44
20231020	0.48	18.10	11.63	5.80	5.50	6.36	4.58	4.11	8.17	8.56	5.54	3.38	4.28	0.00	13.44
20231013	0.48	18.11	11.58	5.77	5.44	6.41	4.70	3.97	8.57	8.24	6.15	2.79	4.28	0.00	13.44
20231006	0.48	18.11	11.61	5.72	5.54	6.35	4.66	4.02	8.66	8.21	6.12	2.79	4.28	0.00	13.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.80	34.00	37.80	33.25	0.25	34.82	17,308	-
2024-03	33.80	33.75	34.60	30.80	0.25	32.94	17,507	17.52
2024-02	33.60	33.50	35.60	32.00	0.20	33.81	15,757	15.76
2024-01	40.40	33.30	43.80	31.85	-7.00	34.18	46,838	46.86
2023-12	29.60	40.30	44.45	29.10	10.70	34.00	71,725	71.76
2023-11	26.45	29.60	30.00	26.45	2.90	27.72	8,882	8.89
2023-10	27.00	26.70	27.15	26.00	-0.20	26.65	2,033	2.03
2023-09	27.40	26.90	27.90	26.75	-0.30	27.20	3,024	3.03
2023-08	26.45	27.20	27.40	25.60	0.90	26.37	3,515	3.52
2023-07	28.45	26.30	28.50	26.30	-2.15	27.07	6,525	6.53
2023-06	27.20	28.45	30.65	27.00	3.00	28.37	21,970	21.98
2023-05	28.00	27.10	28.50	26.50	-0.50	27.28	7,504	7.51
2023-04	26.00	27.60	27.90	26.00	1.80	26.76	6,634	6.64
2023-03	26.10	25.80	26.65	25.05	-0.35	25.88	5,616	5.62
2023-02	25.10	26.15	26.65	25.00	1.05	25.93	7,301	7.30
2023-01	25.55	25.10	25.65	24.70	-0.45	25.07	2,315	2.32
2022-12	24.55	25.55	26.95	24.20	1.15	25.60	11,623	11.63
2022-11	23.25	24.40	24.90	23.25	1.10	24.07	3,723	3.73
2022-10	25.80	23.30	26.00	22.90	-2.40	24.23	4,226	4.23
2022-09	28.50	25.70	29.05	24.50	-2.55	26.61	11,325	11.33
2022-08	28.10	28.25	28.85	26.00	0.35	27.22	15,849	15.86
2022-07	27.50	27.90	28.20	25.45	0.90	26.77	14,254	14.26
2022-06	25.90	27.00	27.90	24.90	2.40	26.28	14,359	14.37
2022-05	27.45	25.95	28.85	25.55	-1.20	26.31	20,300	20.31
2022-04	26.25	27.15	29.35	25.55	1.00	26.71	21,690	21.70
2022-03	25.35	26.15	26.30	24.90	0.80	25.54	6,442	6.45
2022-02	26.30	25.35	27.20	25.20	-0.95	25.92	6,529	6.53
2022-01	26.30	26.30	28.10	25.40	0.30	26.34	14,186	14.19
2021-12	23.60	26.00	26.30	23.60	2.35	24.77	7,842	7.85
2021-11	23.00	23.65	24.40	22.90	0.85	23.60	4,371	4.37
2021-10	23.05	22.95	23.20	22.45	-0.15	22.88	2,139	2.14
2021-09	22.80	23.10	23.40	22.55	0.30	22.92	1,993	1.99
2021-08	23.95	22.80	24.80	22.50	-0.10	23.43	3,714	3.72
2021-07	24.20	23.95	24.30	23.55	-0.30	24.02	5,035	5.04
2021-06	23.90	24.25	24.95	23.85	0.35	24.25	6,915	6.92
2021-05	26.00	23.90	26.90	22.55	-1.85	24.22	20,687	20.70
2021-04	24.05	25.75	25.90	23.90	2.10	24.70	11,554	11.56
2021-03	23.30	24.05	24.30	22.85	0.80	23.53	6,053	6.06
2021-02	21.90	23.25	23.75	21.75	1.15	22.53	2,932	2.93
2021-01	24.00	22.05	24.00	21.65	-1.95	22.67	5,401	5.40
2020-12	25.30	23.70	25.40	23.70	-1.65	24.25	7,793	7.80
2020-11	24.10	25.35	33.00	24.00	1.25	24.84	3,187	3.19
2020-10	25.45	23.95	25.50	23.75	-1.55	24.29	2,879	2.88
2020-09	26.40	25.50	26.40	24.00	-0.90	25.42	4,850	4.85
2020-08	26.95	26.40	29.65	26.00	-0.25	27.17	10,509	10.51
2020-07	26.60	26.65	30.75	25.05	-0.35	27.10	25,290	25.30
2020-06	24.90	27.50	29.10	24.20	2.90	26.13	24,708	24.71
2020-05	23.45	24.60	27.00	22.55	1.15	24.37	24,129	24.13
2020-04	21.00	23.45	23.80	20.75	2.25	22.75	7,298	7.30
2020-03	24.45	21.20	27.20	17.30	-3.35	22.11	13,188	13.19
2020-02	25.45	24.55	26.05	23.85	-1.20	25.02	4,660	4.66
2020-01	28.50	25.75	28.55	25.60	-2.60	27.25	5,869	5.87
2019-12	27.70	28.35	29.70	27.45	0.65	28.44	22,174	22.18
2019-11	27.65	27.70	29.05	27.00	0.15	27.69	10,373	10.37
2019-10	27.10	27.55	28.10	27.00	0.45	27.41	4,480	4.48
2019-09	27.35	27.10	28.15	26.95	-0.15	27.35	5,552	5.55
2019-08	29.90	27.25	29.90	26.80	-2.65	28.03	9,275	9.28
2019-07	30.65	29.90	33.80	29.80	-1.10	31.41	12,191	12.19
2019-06	33.50	31.25	33.80	30.90	-2.25	31.91	7,391	7.39
2019-05	31.40	33.50	34.75	30.90	2.20	32.65	16,012	16.01
2019-04	33.90	31.30	34.80	30.80	-2.60	32.47	15,623	15.63
2019-03	37.20	33.90	38.00	33.45	-3.10	35.65	23,761	23.76
2019-02	31.20	37.00	38.80	31.00	6.00	34.90	30,536	30.62
2019-01	30.10	31.00	31.95	29.45	1.30	30.49	15,615	15.66
2018-12	28.70	29.70	32.80	27.50	1.35	29.16	22,817	22.88
2018-11	26.95	28.35	28.40	26.90	1.40	27.61	3,361	3.37
2018-10	28.80	26.95	29.50	26.50	-2.30	27.77	6,388	6.41
2018-09	28.20	28.60	29.75	27.40	0.50	28.39	5,533	5.55
2018-08	28.10	28.10	29.00	27.35	0.10	28.12	4,413	4.42
2018-07	28.90	28.00	29.10	27.10	0.50	27.92	5,049	5.06
2018-06	29.60	28.70	30.90	28.30	-0.90	29.43	11,097	11.13
2018-05	30.20	29.60	30.90	29.35	-0.60	29.96	8,390	8.41
2018-04	34.00	30.20	34.45	29.90	-3.40	31.61	13,182	13.22
2018-03	29.80	33.60	35.35	29.00	3.80	30.85	13,427	13.46
2018-02	31.60	29.80	31.70	28.60	-1.75	29.77	3,279	3.29
2018-01	31.90	31.55	33.70	31.45	-0.35	32.15	6,281	6.30
2017-12	31.85	31.90	32.50	31.65	0.05	31.92	2,262	2.27
2017-11	33.00	31.85	33.50	31.65	-1.15	32.35	4,368	4.38
2017-10	33.90	33.00	34.00	32.55	-0.50	33.26	2,876	2.88
2017-09	36.10	33.50	36.15	33.00	-2.25	34.06	4,819	4.83
2017-08	35.00	35.75	36.15	33.30	1.70	34.32	5,226	5.24
2017-07	32.95	34.70	35.10	32.55	1.80	33.78	3,388	3.40
2017-06	33.55	32.90	34.90	32.50	0.50	33.98	5,593	5.61
2017-05	39.20	33.50	39.25	33.45	-5.40	35.80	6,526	6.54
2017-04	39.05	38.90	39.45	38.85	-0.15	39.02	3,609	3.62
2017-03	40.65	39.05	41.10	39.00	-1.60	40.06	3,711	3.72
2017-02	40.05	40.65	41.60	39.70	0.60	40.54	3,185	3.19
2017-01	41.45	40.05	41.70	39.50	-1.25	40.41	2,566	2.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平