神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,274,539	115,222	11.06	702,995	55.16	161	66	28	11	56	50.28	19.05
20240403	1,274,539	114,865	11.10	700,356	54.95	160	64	31	12	53	49.99	18.85
20240329	1,274,539	114,940	11.09	699,207	54.86	157	61	31	11	54	50.06	18.85
20240322	1,274,539	114,987	11.08	700,208	54.94	160	64	29	13	54	49.97	19.05
20240315	1,274,539	114,757	11.11	700,312	54.95	159	65	25	14	55	50.09	17.75
20240308	1,158,515	114,657	10.10	583,427	50.36	156	62	26	14	54	45.11	17.55
20240301	1,158,515	114,241	10.14	585,171	50.51	157	62	25	15	55	45.24	18.20
20240223	1,158,515	113,863	10.17	589,898	50.92	163	65	29	15	54	45.30	17.95
20240216	1,158,515	112,898	10.26	598,569	51.67	166	65	27	17	57	45.97	18.15
20240205	1,158,515	113,167	10.24	598,704	51.68	151	62	26	15	48	46.36	17.90
20240202	1,158,515	113,020	10.25	601,203	51.89	151	59	29	15	48	46.51	18.05
20240126	1,158,515	113,158	10.24	604,038	52.14	153	57	30	17	49	46.59	18.40
20240119	1,158,515	113,436	10.21	610,338	52.68	154	54	30	17	53	47.23	17.95
20240112	1,158,515	119,151	9.72	623,051	53.78	165	59	32	20	54	47.76	18.90
20240105	933,515	97,785	9.55	521,089	55.82	108	48	19	10	31	50.89	20.50
20231229	933,515	97,067	9.62	524,443	56.18	110	45	21	11	33	51.19	20.30
20231222	933,515	96,342	9.69	525,946	56.34	110	45	19	12	34	51.47	20.50
20231215	933,515	95,960	9.73	527,069	56.46	108	43	19	9	37	51.98	21.45
20231208	933,515	96,164	9.71	526,496	56.40	111	43	20	13	35	51.47	21.30
20231201	933,515	96,067	9.72	524,954	56.23	108	42	22	9	35	51.60	21.60
20231124	933,515	96,274	9.70	524,019	56.13	109	46	19	10	34	51.43	21.60
20231117	933,515	96,454	9.68	520,921	55.80	107	41	24	8	34	51.14	20.80
20231110	933,515	96,705	9.65	519,124	55.61	103	39	24	8	32	51.06	20.20
20231103	933,515	96,755	9.65	520,177	55.72	104	40	25	7	32	51.15	20.50
20231027	933,515	96,796	9.64	520,535	55.76	105	42	24	7	32	51.12	20.35
20231020	933,515	96,749	9.65	521,222	55.83	105	41	25	6	33	51.30	20.30
20231013	933,515	96,628	9.66	521,736	55.89	106	45	19	9	33	51.29	21.45
20231006	933,515	96,375	9.69	523,179	56.04	105	42	22	6	35	51.63	21.75
20230928	933,515	95,754	9.75	526,628	56.41	105	40	19	7	39	52.28	22.85
20230922	933,515	95,629	9.76	527,726	56.53	106	42	18	6	40	52.43	24.20
20230915	933,515	95,069	9.82	528,811	56.65	105	42	17	4	42	52.77	23.45
20230908	933,515	95,438	9.78	527,236	56.48	104	38	19	5	42	52.58	24.00
20230901	933,515	95,764	9.75	525,174	56.26	107	41	18	9	39	51.92	23.20
20230825	933,515	95,456	9.78	523,543	56.08	105	39	19	8	39	51.86	22.70
20230818	933,515	94,880	9.84	521,184	55.83	106	42	18	8	38	51.55	21.45
20230811	933,515	94,490	9.88	519,089	55.61	104	41	17	9	37	51.39	21.85
20230804	933,515	94,494	9.88	520,185	55.72	105	40	18	8	39	51.58	23.45
20230728	933,515	94,583	9.87	518,558	55.55	102	39	15	7	41	51.75	23.25
20230721	933,515	94,651	9.86	518,069	55.50	99	37	16	7	39	51.71	23.40
20230714	933,515	94,825	9.84	522,471	55.97	101	38	18	5	40	52.20	23.70
20230707	933,515	95,166	9.81	523,131	56.04	98	35	17	6	40	52.40	24.15
20230630	933,515	95,870	9.74	519,479	55.65	99	33	19	7	40	51.89	24.75
20230621	933,515	96,604	9.66	514,255	55.09	95	31	19	7	38	51.41	24.35
20230616	933,515	96,795	9.64	513,370	54.99	94	31	19	7	37	51.28	24.25
20230609	933,515	97,141	9.61	517,201	55.40	97	33	19	6	39	51.71	24.85
20230602	933,515	97,561	9.57	514,494	55.11	96	34	17	6	39	51.57	24.55
20230526	933,515	97,827	9.54	514,031	55.06	94	35	15	6	38	51.58	24.15
20230519	933,515	98,285	9.50	512,182	54.87	98	38	16	7	37	51.05	24.40
20230512	933,515	98,564	9.47	509,450	54.57	94	36	14	10	34	50.70	23.45
20230505	933,515	99,251	9.41	509,604	54.59	94	37	15	10	32	50.62	24.45
20230428	933,515	98,787	9.45	516,702	55.35	96	33	18	12	33	51.18	25.95
20230421	933,515	98,384	9.49	514,884	55.16	97	38	15	8	36	51.26	25.90
20230414	931,787	89,324	10.43	551,155	59.15	104	36	15	7	46	55.53	26.45
20230407	931,787	88,861	10.49	535,974	57.52	96	30	18	8	40	53.88	22.80
20230331	931,787	87,897	10.60	537,974	57.74	99	30	20	9	40	53.84	23.35
20230324	931,787	88,418	10.54	529,721	56.85	97	32	20	8	37	52.90	22.75
20230317	931,787	88,417	10.54	528,662	56.74	98	32	22	6	38	52.86	21.65
20230310	931,787	88,195	10.57	529,302	56.81	103	40	18	6	39	52.82	22.55
20230303	931,787	87,566	10.64	531,324	57.02	103	38	17	9	39	52.93	22.90
20230224	931,787	87,100	10.70	529,104	56.78	100	34	17	10	39	52.82	23.55
20230217	931,787	86,176	10.81	519,100	55.71	94	31	14	9	40	52.19	21.50
20230210	931,787	85,839	10.86	522,114	56.03	101	34	20	9	38	51.97	20.65
20230203	931,787	86,242	10.80	516,492	55.43	97	33	17	10	37	51.51	20.45
20230117	931,787	86,683	10.75	513,150	55.07	96	37	16	9	34	51.09	18.45
20230113	931,787	86,633	10.76	513,711	55.13	96	34	20	7	35	51.19	18.45
20230106	931,787	86,602	10.76	513,230	55.08	96	34	20	8	34	51.08	18.85
20221230	931,787	86,547	10.77	512,695	55.02	94	33	19	7	35	51.22	19.50
20221223	931,787	86,326	10.79	514,202	55.18	95	34	17	7	37	51.48	19.50
20221216	931,787	86,348	10.79	513,829	55.14	95	31	21	9	34	51.08	20.10
20221209	931,787	86,428	10.78	512,172	54.97	93	30	20	9	34	51.06	19.90
20221202	931,787	86,700	10.75	514,553	55.22	95	28	19	11	37	51.34	19.95
20221125	931,787	85,763	10.86	514,660	55.23	94	31	17	9	37	51.49	18.35
20221118	931,787	84,986	10.96	517,884	55.58	97	30	16	14	37	51.51	17.80
20221111	931,787	85,316	10.92	516,902	55.47	98	32	18	10	38	51.54	18.75
20221104	931,787	85,345	10.92	510,719	54.81	93	29	18	10	36	51.08	16.50
20221028	931,787	85,372	10.91	510,491	54.79	93	29	19	9	36	51.06	14.70
20221021	931,787	85,396	10.91	509,814	54.71	91	26	18	11	36	51.02	14.60
20221014	931,787	85,418	10.91	510,139	54.75	91	27	16	12	36	51.03	15.00
20221007	931,787	85,326	10.92	511,026	54.84	92	26	18	11	37	51.17	16.20
20220930	931,787	85,339	10.92	511,305	54.87	91	27	17	8	39	51.48	15.85
20220923	931,787	85,314	10.92	512,618	55.01	93	29	17	7	40	51.64	17.20
20220916	931,787	85,226	10.93	514,724	55.24	96	31	18	8	39	51.61	17.80
20220908	931,787	85,218	10.93	514,086	55.17	95	34	14	9	38	51.54	17.95
20220902	931,787	85,183	10.94	514,966	55.27	96	35	14	8	39	51.68	18.20
20220826	931,787	85,170	10.94	513,837	55.15	92	30	14	8	40	51.81	18.65
20220819	931,787	85,253	10.93	513,715	55.13	93	31	15	8	39	51.68	18.50
20220812	931,787	85,371	10.91	514,632	55.23	96	33	17	7	39	51.63	18.70
20220805	931,787	85,434	10.91	512,552	55.01	93	32	14	8	39	51.62	18.35
20220729	931,787	85,330	10.92	513,745	55.14	94	30	15	10	39	51.57	17.95
20220722	931,787	85,295	10.92	513,582	55.12	93	31	14	8	40	51.76	18.25
20220715	931,787	85,326	10.92	515,130	55.28	97	34	16	12	35	51.21	17.90
20220708	931,787	85,494	10.90	514,211	55.19	95	34	14	12	35	51.27	17.70
20220701	931,787	85,647	10.88	512,386	54.99	92	32	15	11	34	51.17	17.25
20220624	931,787	85,801	10.86	509,975	54.73	90	32	14	11	33	50.98	18.00
20220617	931,787	85,941	10.84	510,878	54.83	91	33	13	11	34	51.07	18.25
20220610	931,787	85,700	10.87	513,956	55.16	96	34	16	10	36	51.26	19.35
20220602	931,787	85,732	10.87	512,846	55.04	95	32	17	12	34	51.01	19.70
20220527	931,787	85,823	10.86	511,948	54.94	96	32	17	13	34	50.82	19.50
20220520	931,787	85,878	10.85	511,682	54.91	97	36	14	11	36	50.98	19.00
20220513	931,787	85,850	10.85	514,920	55.26	101	41	14	7	39	51.45	18.95
20220506	931,787	85,723	10.87	518,906	55.69	104	42	19	5	38	51.64	20.30
20220429	931,787	85,521	10.90	519,366	55.74	102	39	17	7	39	51.81	21.00
20220422	931,787	85,361	10.92	521,107	55.93	102	40	16	6	40	52.06	21.60
20220415	931,787	85,633	10.88	517,373	55.52	102	40	17	5	40	51.65	21.45
20220408	931,787	85,718	10.87	513,766	55.14	97	35	18	5	39	51.48	20.75
20220401	931,787	85,485	10.90	514,207	55.19	97	35	17	7	38	51.43	21.10
20220325	931,787	85,439	10.91	515,342	55.31	97	33	17	6	41	51.76	21.30
20220318	931,787	85,909	10.85	513,250	55.08	97	33	16	11	37	51.13	21.70
20220311	931,787	86,208	10.81	512,731	55.03	97	34	16	9	38	51.19	21.95
20220304	931,787	86,810	10.73	508,419	54.56	98	37	19	8	34	50.50	21.65
20220225	931,787	87,191	10.69	503,818	54.07	91	34	17	7	33	50.34	20.95
20220218	931,787	87,180	10.69	505,056	54.20	96	38	19	7	32	50.16	21.75
20220211	931,787	87,369	10.66	503,461	54.03	93	37	17	7	32	50.25	20.85
20220126	931,787	87,516	10.65	503,252	54.01	94	39	17	8	30	49.99	20.00
20220121	931,787	87,698	10.62	504,352	54.13	95	42	14	9	30	50.08	20.40
20220114	931,787	87,747	10.62	505,881	54.29	96	43	14	8	31	50.24	20.90
20220107	931,787	87,641	10.63	508,004	54.52	98	41	16	7	34	50.54	21.80
20211230	931,787	87,962	10.59	503,578	54.04	91	36	16	6	33	50.40	21.95
20211224	931,787	88,239	10.56	502,610	53.94	91	38	14	7	32	50.27	21.45
20211217	931,787	88,243	10.56	503,766	54.06	94	40	17	6	31	50.09	21.50
20211210	931,787	88,224	10.56	505,841	54.29	95	38	17	8	32	50.28	22.05
20211203	931,787	88,433	10.54	506,656	54.37	96	38	18	8	32	50.28	21.95
20211126	931,787	88,614	10.52	506,851	54.40	94	38	16	8	32	50.43	22.00
20211119	931,787	88,883	10.48	506,348	54.34	96	40	14	11	31	50.22	22.15
20211112	931,787	89,206	10.45	504,214	54.11	93	39	13	9	32	50.27	22.40
20211105	931,787	89,615	10.40	503,918	54.08	95	40	14	8	33	50.25	22.15
20211029	931,787	89,800	10.38	501,971	53.87	90	38	12	6	34	50.46	21.80
20211022	931,787	90,300	10.32	497,839	53.43	85	33	16	6	30	49.98	21.25
20211015	931,787	90,841	10.26	496,766	53.31	84	34	12	7	31	50.01	20.90
20211008	931,787	91,119	10.23	498,260	53.47	87	35	14	6	32	50.11	21.65
20211001	931,787	91,885	10.14	498,025	53.45	86	35	12	6	33	50.20	22.45
20210924	931,787	92,275	10.10	497,047	53.34	86	34	13	7	32	49.94	23.05
20210917	931,787	92,559	10.07	497,207	53.36	87	34	14	7	32	49.90	23.30
20210910	931,787	93,032	10.02	497,523	53.39	87	31	17	6	33	50.01	23.50
20210903	931,787	93,437	9.97	499,838	53.64	88	30	18	5	35	50.35	23.85
20210827	931,787	94,474	9.86	498,739	53.53	89	33	14	9	33	49.96	23.95
20210820	931,787	95,026	9.81	494,898	53.11	85	30	16	7	32	49.74	23.10
20210813	931,787	95,099	9.80	495,914	53.22	87	35	13	5	34	49.97	23.95
20210806	931,787	95,859	9.72	495,636	53.19	87	35	14	5	33	49.83	23.95
20210730	931,787	96,633	9.64	496,232	53.26	88	33	17	6	32	49.69	24.05
20210723	931,787	97,978	9.51	493,095	52.92	84	31	11	10	32	49.54	25.20
20210716	931,787	99,886	9.33	492,231	52.83	82	31	14	7	30	49.45	25.15
20210709	931,787	102,559	9.09	487,357	52.30	75	26	14	5	30	49.45	26.40
20210702	931,787	103,663	8.99	485,020	52.05	71	23	12	6	30	49.41	26.60
20210625	924,146	102,129	9.05	489,233	52.94	74	28	11	4	31	50.21	27.90
20210618	924,146	83,921	11.01	507,906	54.96	100	38	16	8	38	50.92	28.30
20210611	924,146	79,357	11.65	500,405	54.15	98	39	20	6	33	49.98	23.80
20210604	924,146	78,581	11.76	504,189	54.56	103	44	18	7	34	50.20	24.10
20210528	924,146	77,793	11.88	501,544	54.27	101	42	18	9	32	49.80	22.65
20210521	924,146	76,535	12.07	502,924	54.42	102	45	15	9	33	50.05	21.90
20210514	924,147	76,857	12.02	502,841	54.41	97	38	18	9	32	50.11	20.10
20210507	924,146	78,192	11.82	510,741	55.27	104	40	17	9	38	51.00	24.75
20210429	924,146	79,007	11.70	513,809	55.60	103	34	19	11	39	51.24	25.30
20210423	924,146	77,844	11.87	527,750	57.11	108	39	17	10	42	52.78	25.80
20210416	923,055	66,284	13.93	527,043	57.10	108	41	19	12	36	52.29	22.40
20210409	923,055	66,439	13.89	532,918	57.73	107	36	21	10	40	53.32	22.60
20210401	923,055	67,418	13.69	534,219	57.88	102	40	14	8	40	53.84	22.15
20210326	473,055	51,261	9.23	283,095	59.84	32	8	6	0	18	58.17	22.35
20210319	473,055	50,499	9.37	283,998	60.03	34	8	8	0	18	58.12	22.30
20210312	473,055	47,887	9.88	286,081	60.48	35	7	8	1	19	58.50	22.00
20210305	473,055	46,836	10.10	287,765	60.83	40	14	7	1	18	58.29	23.40
20210226	473,055	44,837	10.55	292,991	61.94	47	16	9	4	18	58.22	23.95
20210219	473,055	44,634	10.60	291,985	61.72	42	12	7	6	17	58.41	24.90
20210209	473,055	44,457	10.64	291,571	61.64	41	12	8	5	16	58.32	23.95
20210205	473,055	44,469	10.64	291,778	61.68	41	12	8	3	18	58.79	23.95
20210129	473,055	44,509	10.63	292,537	61.84	42	14	8	3	17	58.72	24.05
20210122	473,055	44,623	10.60	291,527	61.63	41	13	9	2	17	58.58	24.65
20210115	473,055	45,013	10.51	292,285	61.79	42	12	10	2	18	58.72	25.40
20210108	473,055	45,115	10.49	293,236	61.99	46	16	11	3	16	58.19	26.45
20201231	473,055	45,425	10.41	292,928	61.92	44	14	9	3	18	58.66	28.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.49	9.35	5.91	3.30	3.05	3.83	2.76	2.36	5.64	4.25	3.84	2.55	1.53	0.78	50.27
20240403	0.49	9.35	5.91	3.34	3.06	3.89	2.81	2.39	5.72	4.19	3.85	2.43	1.66	0.86	49.99
20240329	0.49	9.35	5.92	3.34	3.07	3.87	2.83	2.39	5.69	4.20	3.94	2.31	1.68	0.80	50.06
20240322	0.49	9.37	5.89	3.33	3.07	3.90	2.89	2.37	5.61	4.26	3.82	2.44	1.56	0.95	49.97
20240315	0.49	9.33	5.79	3.40	3.05	3.94	2.91	2.44	5.65	4.31	3.69	2.47	1.34	1.04	50.08
20240308	0.53	10.30	6.37	3.74	3.34	4.35	3.17	2.66	6.21	4.74	4.16	2.58	1.53	1.12	45.11
20240301	0.53	10.34	6.33	3.73	3.31	4.37	3.16	2.66	6.07	4.74	4.20	2.58	1.47	1.21	45.23
20240223	0.53	10.33	6.30	3.72	3.27	4.40	3.15	2.62	6.06	4.68	3.98	2.70	1.70	1.20	45.30
20240216	0.53	10.22	6.18	3.65	3.23	4.29	3.11	2.58	5.87	4.55	4.07	2.70	1.59	1.38	45.97
20240205	0.53	10.25	6.18	3.67	3.23	4.29	3.13	2.60	5.86	4.52	4.01	2.56	1.53	1.21	46.36
20240202	0.53	10.25	6.13	3.65	3.21	4.25	3.13	2.57	5.85	4.44	4.05	2.44	1.71	1.22	46.50
20240126	0.52	10.28	6.07	3.63	3.19	4.26	3.08	2.56	5.83	4.37	4.02	2.36	1.78	1.39	46.58
20240119	0.52	10.26	5.99	3.62	3.11	4.25	3.08	2.46	5.71	4.21	4.05	2.27	1.79	1.39	47.22
20240112	0.51	10.61	5.65	3.48	3.00	4.06	2.87	2.44	5.31	4.11	4.12	2.54	1.87	1.59	47.76
20240105	0.67	11.13	6.62	3.00	3.36	3.40	2.40	2.06	4.86	3.37	3.26	2.51	1.42	0.99	50.88
20231229	0.66	11.04	6.55	2.94	3.33	3.39	2.38	2.05	4.77	3.42	3.23	2.32	1.59	1.06	51.19
20231222	0.65	10.94	6.50	2.89	3.27	3.35	2.42	2.07	4.67	3.59	3.25	2.32	1.39	1.14	51.47
20231215	0.65	10.90	6.46	2.89	3.23	3.33	2.40	2.04	4.71	3.64	3.24	2.17	1.42	0.87	51.97
20231208	0.65	10.95	6.48	2.90	3.23	3.35	2.42	2.04	4.66	3.63	3.23	2.21	1.43	1.27	51.47
20231201	0.65	10.96	6.50	2.91	3.24	3.37	2.43	2.00	4.69	3.68	3.28	2.15	1.60	0.87	51.59
20231124	0.65	11.01	6.55	2.91	3.27	3.37	2.45	2.04	4.74	3.64	3.20	2.35	1.38	0.96	51.42
20231117	0.65	11.07	6.59	2.91	3.26	3.42	2.48	2.02	4.76	3.64	3.33	2.12	1.75	0.77	51.13
20231110	0.65	11.13	6.62	2.94	3.30	3.42	2.48	2.01	4.76	3.66	3.36	2.00	1.76	0.77	51.06
20231103	0.65	11.15	6.60	2.95	3.30	3.43	2.49	2.03	4.82	3.61	3.19	2.03	1.85	0.67	51.14
20231027	0.65	11.16	6.60	2.96	3.29	3.39	2.52	2.01	4.80	3.61	3.19	2.17	1.78	0.68	51.11
20231020	0.65	11.17	6.60	2.95	3.28	3.39	2.49	2.00	4.73	3.63	3.21	2.10	1.84	0.58	51.30
20231013	0.65	11.15	6.64	2.91	3.27	3.39	2.45	2.01	4.75	3.56	3.27	2.31	1.43	0.85	51.28
20231006	0.65	11.13	6.60	2.91	3.24	3.36	2.42	1.98	4.75	3.66	3.20	2.16	1.65	0.59	51.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.85	18.70	20.00	18.35	-0.15	19.01	78,514	-
2024-03	18.35	18.85	19.60	17.50	0.50	18.34	130,207	10.22
2024-02	18.05	18.35	18.65	17.65	0.30	18.09	65,900	5.69
2024-01	20.30	18.05	21.60	17.85	-2.25	19.06	138,307	11.94
2023-12	21.75	20.30	22.50	20.05	-1.00	21.10	46,637	5.00
2023-11	20.15	21.65	22.00	20.05	1.50	20.94	27,445	2.94
2023-10	23.00	20.15	23.00	20.00	-2.70	21.02	38,264	4.10
2023-09	23.30	22.85	25.20	22.80	-0.35	23.68	76,518	8.20
2023-08	23.50	23.20	23.75	20.45	-0.15	22.37	56,402	6.04
2023-07	25.00	23.35	25.45	23.00	-1.40	23.79	64,663	6.93
2023-06	24.30	24.75	25.45	23.55	0.60	24.48	82,358	8.82
2023-05	26.25	24.15	26.65	23.10	-1.80	24.58	159,238	17.06
2023-04	23.85	25.95	28.45	22.70	2.60	25.58	561,741	60.17
2023-03	23.55	23.35	23.90	20.95	-0.20	22.60	118,509	12.72
2023-02	19.45	23.55	24.85	19.35	4.20	21.46	178,000	19.10
2023-01	19.40	19.35	19.65	18.35	-0.15	18.80	22,115	2.37
2022-12	20.00	19.50	20.85	19.15	-0.40	19.67	93,584	10.04
2022-11	14.80	19.90	21.20	14.80	5.20	17.92	136,380	14.64
2022-10	15.70	14.70	16.60	14.50	-1.15	15.24	20,889	2.24
2022-09	18.25	15.85	18.30	15.65	-2.50	17.47	20,114	2.16
2022-08	18.05	18.35	18.95	17.60	0.40	18.39	21,917	2.35
2022-07	17.90	17.95	18.60	16.90	0.05	17.84	19,674	2.11
2022-06	19.70	17.90	19.85	17.50	-1.75	18.63	26,486	2.84
2022-05	21.00	19.65	21.05	18.75	-1.35	19.58	35,007	3.76
2022-04	21.10	21.00	22.20	20.25	-0.15	21.17	39,412	4.23
2022-03	21.20	21.15	22.45	20.90	0.20	21.53	50,829	5.45
2022-02	20.20	20.95	22.05	20.20	0.95	21.16	27,601	2.96
2022-01	22.05	20.00	22.40	19.90	-1.95	21.16	35,013	3.76
2021-12	22.20	21.95	22.80	21.30	-0.35	21.74	39,642	4.25
2021-11	21.90	22.30	23.30	21.45	0.50	22.33	55,433	5.95
2021-10	23.00	21.80	23.00	20.50	-1.30	21.40	52,788	5.67
2021-09	24.60	23.10	24.70	22.55	-1.55	23.25	57,161	6.13
2021-08	24.10	24.65	24.80	22.35	0.60	23.83	141,012	15.13
2021-07	28.30	24.05	28.60	23.65	-3.80	25.57	406,951	43.67
2021-06	22.20	27.85	33.80	22.00	5.80	26.33	1,479,798	158.81
2021-05	25.40	22.05	26.80	18.15	-3.25	22.07	342,016	37.01
2021-04	21.60	25.30	30.20	21.60	4.25	24.21	614,769	66.52
2021-03	24.05	21.45	24.10	21.20	-2.50	22.65	156,323	16.94
2021-02	24.10	23.95	26.50	22.50	2.40	24.61	54,169	11.45
2021-01	28.75	24.05	28.80	23.95	-4.75	25.65	45,165	9.55
2020-12	25.00	28.45	32.85	24.40	3.55	26.63	165,708	35.03
2020-11	24.90	24.90	25.50	10.90	-0.05	23.80	28,556	6.04
2020-10	24.50	24.60	25.50	24.25	0.50	24.82	21,182	4.48
2020-09	25.00	24.10	26.80	23.55	-0.65	24.67	50,059	10.58
2020-08	24.80	24.75	26.45	23.75	-0.05	24.90	57,974	12.26
2020-07	23.20	24.80	25.45	23.05	1.60	24.00	42,243	8.93
2020-06	25.35	23.20	25.85	22.60	-1.60	24.15	27,602	5.84
2020-05	21.70	24.80	25.45	21.20	2.80	24.10	49,841	10.54
2020-04	17.40	22.00	22.00	17.30	4.40	19.57	20,832	4.40
2020-03	22.60	17.60	23.45	15.30	-5.50	19.33	27,384	5.79
2020-02	24.00	23.10	25.05	22.50	-1.50	23.80	19,145	4.05
2020-01	26.85	24.60	27.35	24.20	-2.25	26.31	18,603	3.93
2019-12	26.60	26.85	27.30	26.30	0.25	26.67	13,789	2.92
2019-11	26.90	26.60	27.65	26.00	-0.40	26.68	17,031	3.60
2019-10	26.00	27.00	27.90	25.80	1.10	26.71	22,458	4.75
2019-09	25.15	25.90	27.80	25.15	0.70	26.19	24,760	5.23
2019-08	26.10	25.20	27.10	25.20	-1.00	25.76	18,698	3.95
2019-07	26.45	26.20	27.90	26.15	-0.20	26.69	36,765	7.77
2019-06	26.40	26.40	27.40	26.00	-0.05	26.38	23,960	5.07
2019-05	26.50	26.45	28.60	24.55	0.40	26.60	47,750	10.10
2019-04	28.25	26.05	28.40	25.80	-2.15	26.77	29,799	6.30
2019-03	28.60	28.20	30.60	26.90	-0.40	28.19	52,636	11.13
2019-02	26.35	28.60	30.15	23.90	2.80	27.18	84,800	17.93
2019-01	25.10	25.80	26.85	23.40	0.40	24.90	32,383	8.68
2018-12	29.00	25.40	29.60	24.75	-4.45	27.01	28,801	7.72
2018-11	32.50	28.85	34.85	28.70	-3.35	32.03	38,182	10.24
2018-10	40.55	32.20	42.50	29.50	-7.65	33.68	71,601	19.20
2018-09	35.55	39.80	42.90	32.30	4.50	35.18	79,083	21.20
2018-08	40.75	35.30	40.75	32.20	-5.80	36.47	21,317	5.72
2018-07	17.90	41.10	42.80	14.80	-1.90	19.19	47,831	12.82
2018-06	18.10	17.85	20.75	17.55	-0.35	18.54	79,140	10.64
2018-05	24.90	18.20	25.60	17.35	-6.00	19.94	143,930	19.36
2018-04	18.75	24.20	27.00	18.10	5.60	23.74	262,219	35.27
2018-03	13.65	18.60	19.20	13.50	4.85	14.86	128,085	17.23
2018-02	14.20	13.75	14.80	12.40	-0.55	13.55	29,950	4.03
2018-01	11.35	14.30	15.30	11.30	3.00	13.83	125,122	16.83
2017-12	11.55	11.30	11.90	11.20	-0.20	11.40	18,271	2.46
2017-11	13.10	11.50	13.80	10.90	-1.40	11.67	53,569	7.20
2017-10	12.20	12.90	13.25	12.15	0.70	12.52	15,523	2.09
2017-09	12.60	12.20	12.90	12.20	-0.40	12.46	12,572	1.69
2017-08	13.15	12.60	13.15	12.00	-0.50	12.54	21,509	2.89
2017-07	12.90	13.10	13.25	12.85	0.20	13.08	9,482	1.28
2017-06	13.80	12.90	13.85	12.75	-0.90	13.16	13,122	1.76
2017-05	14.05	13.80	14.10	13.50	-0.25	13.86	8,867	1.19
2017-04	14.25	14.05	14.30	13.35	-0.20	13.85	10,105	1.36
2017-03	14.30	14.25	16.05	13.80	-0.05	14.42	25,743	3.46
2017-02	13.90	14.30	14.50	13.60	0.45	14.01	11,255	1.51
2017-01	13.85	13.85	13.95	13.45	0.05	13.73	6,577	0.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平