神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	205,661	20,491	10.04	158,135	76.89	20	3	3	0	14	75.22	22.05
20240412	205,661	20,529	10.02	158,619	77.13	21	4	3	0	14	75.22	24.15
20240403	205,661	20,568	10.00	158,683	77.16	21	5	2	0	14	75.22	24.75
20240329	205,661	20,499	10.03	159,203	77.41	22	5	3	0	14	75.22	24.35
20240322	205,662	20,489	10.04	159,182	77.40	22	5	3	0	14	75.22	24.10
20240315	205,661	20,497	10.03	159,110	77.37	21	2	4	1	14	75.21	24.65
20240308	205,661	20,501	10.03	160,493	78.04	23	2	7	0	14	75.21	25.65
20240301	205,661	20,675	9.95	158,698	77.16	20	3	1	2	14	75.23	28.70
20240223	205,661	20,836	9.87	158,156	76.90	20	3	3	0	14	75.23	24.10
20240216	205,661	20,923	9.83	157,705	76.68	19	3	2	0	14	75.23	24.05
20240205	205,661	20,988	9.80	157,342	76.51	19	4	1	0	14	75.23	22.20
20240202	205,661	21,016	9.79	157,369	76.52	19	4	1	0	14	75.24	22.75
20240126	205,661	21,075	9.76	156,955	76.32	18	3	1	0	14	75.25	22.50
20240119	205,661	21,092	9.75	156,451	76.07	17	2	1	0	14	75.25	22.45
20240112	205,661	21,123	9.74	156,451	76.07	17	2	1	0	14	75.25	22.60
20240105	205,661	21,150	9.72	156,449	76.07	17	2	1	0	14	75.25	22.20
20231229	205,661	21,152	9.72	156,455	76.07	17	2	1	0	14	75.25	22.70
20231222	205,661	21,174	9.71	156,448	76.07	17	2	1	0	14	75.25	22.25
20231215	205,661	21,248	9.68	156,453	76.07	17	2	1	0	14	75.25	23.20
20231208	205,661	21,259	9.67	156,454	76.07	17	2	1	0	14	75.25	22.35
20231201	205,661	21,292	9.66	156,415	76.05	17	2	1	0	14	75.23	23.30
20231124	205,661	21,419	9.60	156,420	76.06	17	2	1	0	14	75.23	23.50
20231117	205,661	21,410	9.61	156,435	76.06	16	2	1	0	13	75.24	23.65
20231110	205,661	21,472	9.58	156,928	76.30	17	3	1	0	13	75.25	24.65
20231103	205,661	21,566	9.54	156,953	76.32	17	3	1	0	13	75.26	24.10
20231027	205,661	21,481	9.57	156,946	76.31	17	3	1	0	13	75.24	25.25
20231020	205,661	21,292	9.66	157,428	76.55	17	2	2	0	13	75.40	25.40
20231013	205,661	21,188	9.71	157,384	76.53	17	2	2	0	13	75.38	22.20
20231006	205,661	21,259	9.67	156,779	76.23	18	4	1	0	13	74.95	21.20
20230928	205,661	21,283	9.66	157,111	76.39	20	5	1	0	14	74.84	22.75
20230922	205,661	21,388	9.62	156,120	75.91	19	4	1	0	14	74.66	22.95
20230915	205,661	21,524	9.55	155,561	75.64	19	4	2	0	13	73.99	21.90
20230908	205,661	21,590	9.53	155,177	75.45	19	5	1	0	13	73.98	20.05
20230901	205,661	21,617	9.51	154,672	75.21	18	4	1	0	13	73.96	20.05
20230825	205,661	21,675	9.49	154,297	75.02	17	3	1	0	13	73.98	19.85
20230818	205,661	21,728	9.47	154,780	75.26	18	4	1	0	13	73.99	20.25
20230811	205,661	21,602	9.52	154,918	75.33	18	4	1	0	13	74.01	21.50
20230804	205,661	21,604	9.52	154,521	75.13	17	3	1	0	13	74.09	20.95
20230728	205,661	21,657	9.50	154,521	75.13	17	3	1	0	13	74.09	21.45
20230721	205,661	21,704	9.48	154,953	75.34	18	4	1	0	13	74.09	21.90
20230714	205,661	21,719	9.47	154,525	75.14	17	3	1	0	13	74.09	21.50
20230707	205,661	21,708	9.47	155,033	75.38	18	4	1	0	13	74.10	22.60
20230630	205,661	21,752	9.45	155,071	75.40	18	4	1	0	13	74.11	23.65
20230621	205,661	21,788	9.44	155,055	75.39	18	4	1	0	13	74.10	24.70
20230616	205,661	21,794	9.44	155,491	75.61	19	5	1	0	13	74.10	23.65
20230609	205,661	21,620	9.51	155,556	75.64	19	5	1	0	13	74.09	22.50
20230602	205,661	21,667	9.49	155,582	75.65	19	5	1	0	13	74.09	23.25
20230526	205,661	21,758	9.45	155,560	75.64	20	5	1	0	14	74.08	23.15
20230519	205,661	21,684	9.48	155,730	75.72	21	5	2	0	14	73.90	21.80
20230512	205,661	21,704	9.48	155,276	75.50	20	4	2	0	14	73.89	21.10
20230505	205,661	21,762	9.45	155,258	75.49	20	4	2	0	14	73.79	22.15
20230428	205,661	21,794	9.44	155,299	75.51	20	4	2	0	14	73.80	22.55
20230421	205,661	21,843	9.42	155,350	75.54	20	4	2	0	14	73.85	23.60
20230414	205,661	21,858	9.41	156,241	75.97	22	7	1	0	14	73.91	24.25
20230407	205,661	21,850	9.41	156,801	76.24	22	4	4	0	14	73.99	24.70
20230331	205,661	21,867	9.41	156,788	76.24	22	4	4	0	14	73.99	24.80
20230324	205,661	21,951	9.37	156,788	76.24	22	4	4	0	14	74.00	25.95
20230317	205,661	21,954	9.37	155,641	75.68	20	3	3	0	14	73.96	24.10
20230310	205,661	22,103	9.30	155,586	75.65	20	3	3	0	14	73.92	25.75
20230303	205,661	21,874	9.40	155,548	75.63	20	3	3	0	14	73.88	25.75
20230224	205,661	21,910	9.39	155,410	75.57	20	4	2	0	14	73.87	23.65
20230217	205,661	21,906	9.39	155,917	75.81	21	5	1	1	14	73.87	24.90
20230210	205,661	21,941	9.37	156,010	75.86	19	4	1	1	13	74.10	25.00
20230203	205,661	21,956	9.37	156,023	75.86	19	3	2	1	13	74.10	26.20
20230117	205,661	22,016	9.34	155,597	75.66	18	2	2	1	13	74.10	25.40
20230113	205,661	22,100	9.31	155,430	75.58	18	3	1	1	13	74.06	25.00
20230106	205,661	22,174	9.27	154,980	75.36	17	2	1	1	13	74.11	25.95
20221230	205,661	22,235	9.25	154,939	75.34	17	2	1	1	13	74.09	25.55
20221223	205,661	22,303	9.22	154,522	75.13	17	2	1	1	13	73.89	25.85
20221216	205,661	22,357	9.20	155,098	75.41	19	3	2	1	13	73.64	26.90
20221209	205,661	22,388	9.19	155,616	75.67	20	4	2	1	13	73.58	27.60
20221202	205,661	22,388	9.19	155,300	75.51	19	3	2	1	13	73.63	28.85
20221125	205,661	22,404	9.18	154,809	75.27	18	2	1	2	13	73.57	28.30
20221118	205,661	21,973	9.36	156,955	76.32	21	4	1	2	14	74.07	31.05
20221111	205,661	22,308	9.22	155,273	75.50	19	3	2	0	14	74.10	31.00
20221104	205,661	22,774	9.03	154,549	75.15	18	3	1	0	14	74.07	31.40
20221028	205,661	22,240	9.25	155,723	75.72	20	5	1	0	14	74.15	26.75
20221021	205,661	22,526	9.13	155,981	75.84	21	4	2	0	15	74.19	26.50
20221014	205,661	22,643	9.08	155,399	75.56	20	4	1	0	15	74.25	28.50
20221007	205,661	22,524	9.13	155,728	75.72	21	5	1	0	15	74.15	27.55
20220930	205,661	21,966	9.36	157,451	76.56	23	6	3	0	14	74.15	26.50
20220923	205,661	22,265	9.24	155,416	75.57	20	6	1	0	13	73.80	27.75
20220916	205,661	22,379	9.19	155,379	75.55	20	5	2	0	13	73.76	31.00
20220908	205,661	22,223	9.25	156,696	76.19	22	7	1	1	13	73.80	35.55
20220902	205,661	22,500	9.14	154,034	74.90	17	2	1	1	13	73.63	32.10
20220826	205,661	21,223	9.69	157,858	76.76	22	4	2	1	15	74.59	32.65
20220819	205,661	20,812	9.88	158,669	77.15	25	4	3	3	15	73.82	32.70
20220812	205,661	20,554	10.01	161,338	78.45	27	3	2	3	19	75.69	25.85
20220805	205,661	20,337	10.11	161,952	78.75	27	4	1	3	19	76.00	27.50
20220729	205,661	20,647	9.96	160,740	78.16	28	4	2	3	19	75.13	27.00
20220722	205,661	21,414	9.60	155,656	75.69	24	3	3	2	16	73.05	22.65
20220715	205,661	21,887	9.40	153,101	74.44	24	3	3	3	15	71.38	14.70
20220708	205,661	21,838	9.42	153,277	74.53	25	3	6	1	15	71.31	14.60
20220701	205,661	22,107	9.30	151,052	73.45	24	6	3	0	15	71.08	14.45
20220624	205,661	22,055	9.32	152,361	74.08	27	8	4	1	14	70.45	16.35
20220617	205,661	21,521	9.56	153,315	74.55	22	4	1	2	15	72.46	17.40
20220610	205,661	22,680	9.07	144,209	70.12	21	7	1	1	12	67.72	14.30
20220602	205,661	22,796	9.02	136,827	66.53	22	8	2	1	11	63.51	12.00
20220527	205,661	22,562	9.12	141,599	68.85	26	10	1	3	12	64.87	11.80
20220520	205,661	22,435	9.17	138,113	67.16	28	10	2	4	12	62.50	11.40
20220513	205,661	22,932	8.97	133,889	65.10	27	10	3	2	12	60.92	11.20
20220506	205,661	23,201	8.86	130,796	63.60	26	9	2	2	13	60.03	9.95
20220429	205,661	23,301	8.83	129,564	63.00	26	10	3	1	12	59.23	9.40
20220422	205,661	23,410	8.79	128,528	62.49	24	8	3	1	12	59.21	9.10
20220415	205,661	23,452	8.77	127,459	61.98	23	8	3	1	11	58.68	8.82
20220408	205,661	23,444	8.77	127,720	62.10	23	8	3	1	11	58.78	9.00
20220401	205,661	23,437	8.78	128,171	62.32	24	9	3	1	11	58.79	9.22
20220325	205,661	23,426	8.78	128,322	62.39	25	9	4	1	11	58.49	9.77
20220318	205,661	23,465	8.76	128,258	62.36	25	9	3	1	12	58.85	9.50
20220311	205,661	23,543	8.74	128,413	62.44	27	12	3	0	12	58.61	9.61
20220304	205,661	23,584	8.72	127,590	62.04	26	11	3	0	12	58.44	10.00
20220225	205,661	23,582	8.72	127,935	62.21	27	12	3	0	12	58.42	10.10
20220218	205,661	23,687	8.68	126,781	61.65	24	9	3	0	12	58.54	11.20
20220211	205,661	23,525	8.74	128,291	62.38	24	7	2	2	13	59.37	11.25
20220126	205,661	23,531	8.74	125,467	61.01	21	7	2	0	12	58.66	10.00
20220121	205,661	23,608	8.71	124,893	60.73	20	7	2	0	11	58.49	10.75
20220114	205,661	24,028	8.56	122,147	59.39	17	5	1	0	11	57.97	11.00
20220107	205,661	24,889	8.26	119,072	57.90	16	5	2	0	9	56.17	11.00
20211230	205,661	24,015	8.56	121,884	59.26	18	6	1	0	11	57.60	10.20
20211224	205,661	23,675	8.69	122,801	59.71	18	4	1	2	11	57.67	10.15
20211217	205,661	23,598	8.72	124,685	60.63	21	5	4	1	11	57.67	9.24
20211210	205,661	23,552	8.73	124,931	60.75	22	7	3	1	11	57.67	8.70
20211203	205,661	23,602	8.71	125,173	60.86	23	8	3	1	11	57.67	8.78
20211126	205,661	23,560	8.73	124,574	60.57	22	8	2	1	11	57.67	8.37
20211119	205,661	23,589	8.72	124,100	60.34	21	7	2	1	11	57.66	8.25
20211112	205,661	23,596	8.72	123,939	60.26	21	7	3	0	11	57.66	8.08
20211105	205,661	23,631	8.70	123,939	60.26	21	7	3	0	11	57.66	8.24
20211029	205,661	23,656	8.69	123,902	60.25	21	7	3	0	11	57.64	8.23
20211022	205,661	23,680	8.69	123,858	60.22	21	7	3	0	11	57.64	7.89
20211015	205,661	23,728	8.67	123,832	60.21	21	7	3	0	11	57.64	7.80
20211008	205,661	23,744	8.66	123,813	60.20	21	7	3	0	11	57.64	7.79
20211001	205,661	23,755	8.66	123,796	60.19	21	7	3	0	11	57.64	7.77
20210924	205,661	23,770	8.65	123,793	60.19	21	8	2	0	11	57.64	8.01
20210917	205,661	23,794	8.64	123,784	60.19	21	8	2	0	11	57.64	8.14
20210910	205,661	23,850	8.62	123,790	60.19	21	8	2	0	11	57.64	8.00
20210903	205,661	23,889	8.61	123,830	60.21	21	7	3	0	11	57.64	8.16
20210827	205,661	23,922	8.60	123,783	60.19	21	8	2	0	11	57.64	7.90
20210820	205,661	23,954	8.59	123,708	60.15	21	8	2	0	11	57.64	7.63
20210813	205,661	24,010	8.57	122,965	59.79	20	6	4	1	9	56.59	7.99
20210806	205,661	24,047	8.55	123,105	59.86	20	6	4	1	9	56.59	8.55
20210730	205,661	24,127	8.52	122,712	59.67	19	5	3	2	9	56.59	8.21
20210723	205,661	24,178	8.51	122,843	59.73	19	5	3	2	9	56.57	8.37
20210716	205,661	24,227	8.49	122,787	59.70	19	5	3	1	10	57.08	8.43
20210709	205,661	24,242	8.48	122,704	59.66	20	7	2	1	10	56.94	8.64
20210702	205,661	24,199	8.50	123,834	60.21	22	9	2	1	10	56.98	8.66
20210625	205,661	24,163	8.51	124,636	60.60	22	9	1	1	11	57.63	8.63
20210618	205,661	24,176	8.51	124,580	60.58	21	6	2	2	11	57.66	8.69
20210611	205,661	24,195	8.50	123,619	60.11	19	4	3	1	11	57.73	8.85
20210604	205,661	24,213	8.49	124,380	60.48	21	7	2	1	11	57.70	9.17
20210528	205,661	24,309	8.46	124,319	60.45	22	9	1	1	11	57.57	9.30
20210521	205,661	24,387	8.43	123,145	59.88	21	8	2	1	10	56.91	8.42
20210514	205,661	24,336	8.45	123,692	60.14	21	9	1	1	10	57.34	8.21
20210507	205,661	24,570	8.37	122,997	59.81	19	7	2	0	10	57.51	10.15
20210429	205,661	24,916	8.25	121,404	59.03	16	5	1	0	10	57.54	10.95
20210423	205,661	24,281	8.47	125,667	61.10	19	4	2	1	12	59.12	11.45
20210416	205,661	24,526	8.39	122,570	59.60	19	7	2	0	10	57.26	10.45
20210409	205,661	24,505	8.39	122,675	59.65	20	7	3	0	10	56.96	9.85
20210401	205,661	24,639	8.35	122,142	59.39	20	8	2	1	9	56.45	9.26
20210326	205,661	24,661	8.34	122,170	59.40	20	8	3	0	9	56.43	9.21
20210319	205,661	25,051	8.21	120,299	58.49	17	5	3	0	9	56.39	9.29
20210312	205,661	24,594	8.36	125,102	60.83	22	8	3	1	10	57.44	9.60
20210305	205,661	24,285	8.47	124,894	60.73	22	9	2	1	10	57.43	9.38
20210226	205,661	24,223	8.49	124,794	60.68	22	9	2	1	10	57.49	8.98
20210219	205,661	24,165	8.51	125,177	60.87	23	11	1	1	10	57.49	8.84
20210209	205,661	24,253	8.48	125,105	60.83	23	10	2	1	10	57.48	8.37
20210205	205,661	24,306	8.46	124,657	60.61	22	9	2	1	10	57.48	8.37
20210129	205,661	24,411	8.42	124,543	60.56	22	9	3	0	10	57.51	8.14
20210122	205,661	24,385	8.43	124,722	60.64	23	11	2	0	10	57.40	8.46
20210115	205,661	24,554	8.38	124,292	60.44	23	11	2	1	9	56.76	8.62
20210108	205,661	24,669	8.34	123,261	59.93	21	8	4	0	9	56.76	9.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.88	6.79	3.10	1.26	1.19	1.53	0.80	0.71	1.89	1.70	2.20	0.71	0.94	0.00	75.22
20240412	1.88	6.80	3.09	1.27	1.13	1.49	0.78	0.78	1.86	1.84	1.91	0.98	0.92	0.00	75.21
20240403	1.88	6.83	3.09	1.29	1.10	1.44	0.78	0.78	1.77	2.07	1.75	1.25	0.67	0.00	75.21
20240329	1.88	6.77	3.08	1.31	1.02	1.48	0.79	0.76	1.87	2.01	1.56	1.19	0.99	0.00	75.22
20240322	1.88	6.76	3.07	1.33	1.06	1.43	0.79	0.73	1.80	2.16	1.55	1.23	0.94	0.00	75.22
20240315	1.88	6.80	3.00	1.26	1.01	1.42	0.80	0.78	1.84	1.93	1.86	0.51	1.24	0.39	75.21
20240308	1.89	6.76	3.02	1.26	0.96	1.35	0.77	0.73	1.91	1.81	1.44	0.51	2.31	0.00	75.21
20240301	1.90	6.91	3.04	1.35	1.12	1.27	0.93	0.97	1.84	1.67	1.78	0.77	0.31	0.84	75.22
20240223	1.90	7.00	3.16	1.33	1.11	1.45	0.92	0.93	1.90	1.65	1.69	0.70	0.96	0.00	75.23
20240216	1.90	6.99	3.25	1.39	1.11	1.37	0.88	0.88	2.22	1.47	1.79	0.75	0.69	0.00	75.23
20240205	1.90	7.05	3.32	1.42	1.13	1.48	0.79	0.99	2.20	1.57	1.59	0.95	0.31	0.00	75.23
20240202	1.90	7.08	3.34	1.39	1.18	1.46	0.78	0.99	2.19	1.56	1.55	0.96	0.31	0.00	75.24
20240126	1.90	7.12	3.34	1.41	1.20	1.44	0.83	0.93	2.19	1.59	1.68	0.75	0.31	0.00	75.24
20240119	1.91	7.11	3.35	1.45	1.17	1.48	0.88	0.95	2.28	1.85	1.46	0.51	0.31	0.00	75.24
20240112	1.91	7.14	3.39	1.40	1.12	1.51	0.86	0.98	2.35	1.77	1.45	0.51	0.31	0.00	75.24
20240105	1.91	7.18	3.35	1.41	1.14	1.52	0.92	0.93	2.44	1.64	1.44	0.51	0.31	0.00	75.24
20231229	1.91	7.19	3.32	1.39	1.14	1.53	0.92	0.96	2.46	1.61	1.43	0.51	0.31	0.00	75.24
20231222	1.91	7.21	3.34	1.45	1.13	1.57	0.91	1.03	2.35	1.66	1.32	0.51	0.31	0.00	75.24
20231215	1.91	7.24	3.38	1.46	1.14	1.44	1.00	0.94	2.45	1.57	1.32	0.51	0.31	0.00	75.24
20231208	1.91	7.26	3.38	1.44	1.19	1.50	0.85	1.10	2.18	1.75	1.32	0.51	0.31	0.00	75.24
20231201	1.92	7.26	3.34	1.40	1.19	1.42	0.95	1.02	2.34	1.83	1.22	0.51	0.31	0.00	75.22
20231124	1.92	7.33	3.41	1.40	1.12	1.46	0.92	1.00	2.28	1.70	1.36	0.51	0.31	0.00	75.23
20231117	1.92	7.32	3.40	1.43	1.11	1.48	0.84	0.91	2.20	1.78	1.47	0.51	0.31	0.00	75.23
20231110	1.92	7.38	3.35	1.34	1.11	1.44	0.82	0.89	2.12	1.95	1.33	0.73	0.31	0.00	75.25
20231103	1.92	7.43	3.37	1.38	1.18	1.39	0.85	1.03	2.12	1.77	1.19	0.73	0.31	0.00	75.26
20231027	1.93	7.35	3.26	1.39	1.16	1.42	0.87	0.96	2.25	1.60	1.44	0.75	0.31	0.00	75.24
20231020	1.92	7.21	3.35	1.39	1.31	1.48	0.83	1.00	2.09	1.52	1.29	0.51	0.63	0.00	75.40
20231013	1.93	7.12	3.34	1.34	1.24	1.35	0.92	0.96	2.16	1.76	1.29	0.51	0.63	0.00	75.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.40	22.10	25.65	21.50	-2.25	23.48	9,664	-
2024-03	26.60	24.35	30.50	23.90	-1.75	25.55	52,205	25.38
2024-02	22.25	26.10	26.65	22.10	3.85	23.97	17,700	8.61
2024-01	22.90	22.25	23.50	21.35	-0.45	22.40	10,858	5.28
2023-12	23.30	22.70	23.65	22.05	-0.45	22.61	8,683	4.22
2023-11	24.70	23.15	26.40	22.90	-1.30	23.95	37,298	18.14
2023-10	23.00	24.45	27.00	21.10	1.70	23.36	74,958	36.45
2023-09	20.10	22.75	24.10	19.80	2.75	21.44	11,020	5.36
2023-08	21.30	20.00	22.80	19.65	-1.40	20.41	14,795	7.19
2023-07	24.00	21.40	24.05	21.05	-2.25	22.02	7,982	3.88
2023-06	23.15	23.65	25.95	22.40	0.30	23.71	17,211	8.37
2023-05	22.75	23.35	25.30	20.65	0.80	22.31	17,707	8.61
2023-04	24.85	22.55	25.20	21.35	-2.25	23.83	6,502	3.16
2023-03	23.55	24.80	28.00	23.35	1.15	25.25	24,767	12.04
2023-02	26.30	23.65	26.70	23.50	-2.75	25.27	8,818	4.29
2023-01	25.40	26.40	26.95	24.85	0.85	25.80	6,272	3.05
2022-12	29.60	25.55	30.00	24.65	-3.55	26.96	24,402	11.87
2022-11	29.10	29.10	34.80	27.70	-0.30	30.69	217,100	105.56
2022-10	25.85	29.40	31.70	25.15	2.90	27.75	157,873	76.76
2022-09	33.00	26.50	38.10	25.05	-6.25	30.33	155,708	75.71
2022-08	27.00	32.75	37.95	24.30	5.75	29.46	172,081	83.67
2022-07	15.05	27.00	27.00	13.10	11.85	17.91	161,854	78.70
2022-06	10.95	15.15	19.85	10.70	4.35	15.28	338,165	164.43
2022-05	9.40	10.80	14.40	9.40	1.40	11.03	152,113	73.96
2022-04	9.31	9.40	9.50	8.55	0.01	8.99	14,986	7.29
2022-03	10.30	9.39	10.50	9.30	-0.71	9.68	16,538	8.04
2022-02	10.20	10.10	12.40	10.05	0.10	10.98	121,873	59.26
2022-01	10.40	10.00	11.85	9.92	-0.20	10.74	245,577	119.41
2021-12	8.40	10.20	10.50	8.38	1.78	9.20	88,679	43.12
2021-11	8.27	8.42	8.93	8.06	0.00	8.24	16,479	8.01
2021-10	7.92	8.23	8.34	7.41	0.29	7.84	9,397	4.57
2021-09	7.92	7.94	8.25	7.78	0.07	8.03	8,271	4.02
2021-08	8.28	7.87	8.65	7.60	-0.34	8.05	13,797	6.71
2021-07	8.63	8.21	9.08	8.14	-0.30	8.48	27,398	13.32
2021-06	9.22	8.51	9.70	8.27	-0.71	8.79	16,628	8.09
2021-05	10.90	9.22	10.95	7.39	-1.73	8.99	38,919	18.92
2021-04	9.38	10.95	12.10	9.24	1.84	10.32	131,020	63.71
2021-03	9.05	9.29	10.10	8.86	0.31	9.31	68,795	33.45
2021-02	8.30	8.98	9.30	8.04	1.02	8.62	25,825	12.56
2021-01	10.15	8.14	10.20	8.10	-2.07	8.88	40,052	19.48
2020-12	8.12	10.00	10.50	8.00	1.95	8.74	97,449	47.38
2020-11	7.60	8.05	8.15	7.50	0.51	7.80	11,222	5.46
2020-10	7.69	7.59	8.53	7.55	0.02	7.91	16,323	7.94
2020-09	6.92	7.57	9.49	6.88	0.68	7.80	74,680	36.31
2020-08	6.64	6.89	7.09	6.54	0.31	6.77	7,255	3.53
2020-07	6.17	6.58	7.65	6.11	0.45	6.65	21,302	10.36
2020-06	5.19	6.13	6.65	5.19	0.94	5.86	12,625	6.14
2020-05	5.14	5.19	5.50	5.06	-0.06	5.25	5,115	2.49
2020-04	4.30	5.25	5.25	4.12	1.03	4.87	5,914	2.88
2020-03	5.82	4.22	6.09	3.43	-1.60	4.70	8,806	4.28
2020-02	6.06	5.82	6.17	5.81	-0.29	5.98	3,798	1.85
2020-01	6.99	6.11	7.11	6.06	-0.83	6.51	4,052	1.97
2019-12	6.60	6.94	7.03	6.35	0.35	6.62	6,788	3.30
2019-11	6.05	6.59	7.13	5.99	0.59	6.58	16,993	8.26
2019-10	6.14	6.00	6.20	6.00	-0.16	6.06	3,564	1.73
2019-09	5.90	6.16	6.50	5.87	0.26	6.06	6,521	3.17
2019-08	6.04	5.90	6.09	5.79	-0.15	5.91	2,673	1.30
2019-07	5.93	6.05	6.30	5.89	0.15	6.05	4,561	2.22
2019-06	6.06	5.90	6.10	5.60	-0.18	5.96	3,977	1.93
2019-05	6.75	6.08	6.83	5.93	-0.69	6.24	4,499	2.19
2019-04	6.76	6.77	7.20	6.55	0.07	6.80	8,209	3.99
2019-03	6.89	6.70	7.15	6.52	-0.14	6.80	5,896	2.87
2019-02	6.27	6.84	6.98	6.23	0.58	6.51	5,623	2.73
2019-01	6.12	6.26	6.53	6.00	0.17	6.19	7,145	3.47
2018-12	6.69	6.09	6.76	6.00	-0.31	6.25	4,648	2.26
2018-11	5.96	6.40	6.45	5.94	0.48	6.20	10,375	5.04
2018-10	7.82	5.92	7.82	5.67	-1.83	6.83	9,776	4.75
2018-09	7.68	7.78	8.12	7.48	0.10	7.76	5,745	2.79
2018-08	8.44	7.68	8.54	7.46	-0.66	7.88	7,978	3.88
2018-07	8.98	8.34	9.02	8.26	-0.64	8.46	9,530	4.63
2018-06	9.65	8.98	10.45	8.91	-0.65	9.45	30,899	15.02
2018-05	8.75	9.63	10.30	8.42	0.88	9.31	52,578	25.57
2018-04	9.50	8.75	9.61	7.82	-0.75	8.73	17,720	8.62
2018-03	10.05	9.50	11.60	9.41	-0.60	10.11	64,970	31.59
2018-02	11.25	10.10	11.60	9.22	-1.05	10.16	23,092	11.23
2018-01	10.10	11.15	12.05	9.81	1.16	10.38	78,364	38.10
2017-12	9.30	9.99	10.80	8.78	0.84	9.63	91,030	44.26
2017-11	7.55	9.15	9.80	7.53	1.60	8.31	42,496	20.66
2017-10	7.01	7.55	7.98	6.97	0.54	7.26	5,107	2.48
2017-09	8.01	7.01	8.19	6.75	-1.09	7.33	8,411	4.09
2017-08	6.50	8.10	8.25	6.15	1.59	6.77	11,731	5.70
2017-07	6.62	6.49	6.69	6.48	-0.19	6.57	1,839	0.89
2017-06	7.10	6.68	7.10	6.55	-0.36	6.91	2,905	1.41
2017-05	7.32	7.04	7.63	7.00	-0.35	7.29	2,800	1.36
2017-04	7.54	7.39	7.72	6.60	-0.15	7.32	5,022	2.44
2017-03	8.96	7.54	9.08	7.40	-1.39	8.07	10,037	4.88
2017-02	9.04	8.93	9.27	8.60	-0.10	8.90	19,282	9.38
2017-01	8.02	9.03	9.23	7.92	1.03	8.44	17,358	8.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平