神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	4,407,147	222,727	19.79	3,325,528	75.46	701	137	77	57	430	71.55	35.30
20240412	4,407,147	222,812	19.78	3,327,015	75.49	702	140	77	57	428	71.56	36.40
20240403	4,407,147	222,730	19.79	3,328,133	75.52	700	139	80	59	422	71.52	36.55
20240329	4,407,147	216,689	20.34	3,361,469	76.27	702	143	80	57	422	72.27	36.20
20240322	4,407,147	219,902	20.04	3,343,815	75.87	705	138	84	55	428	71.89	38.65
20240315	4,407,147	223,275	19.74	3,326,558	75.48	699	141	82	56	420	71.49	37.00
20240308	4,407,147	222,837	19.78	3,329,922	75.56	691	133	79	61	418	71.59	36.65
20240301	4,407,147	222,473	19.81	3,332,396	75.61	699	137	83	58	421	71.61	36.70
20240223	4,407,147	223,276	19.74	3,328,108	75.52	703	138	84	59	422	71.46	36.20
20240216	4,407,147	225,662	19.53	3,314,532	75.21	700	130	86	58	426	71.24	36.85
20240205	4,407,147	225,146	19.57	3,317,788	75.28	700	132	84	58	426	71.32	35.90
20240202	4,407,147	224,579	19.62	3,322,300	75.38	699	130	80	62	427	71.43	35.80
20240126	4,407,147	223,094	19.75	3,335,455	75.68	703	126	85	61	431	71.70	35.50
20240119	4,407,147	222,093	19.84	3,336,292	75.70	705	129	85	65	426	71.61	36.30
20240112	4,407,147	218,629	20.16	3,356,502	76.16	719	135	89	63	432	72.00	35.60
20240105	4,407,147	213,053	20.69	3,384,512	76.80	719	130	93	61	435	72.67	36.95
20231229	4,407,147	211,774	20.81	3,387,148	76.86	719	126	89	71	433	72.62	39.85
20231222	4,407,147	207,774	21.21	3,393,780	77.01	715	128	89	64	434	72.89	36.10
20231215	4,407,147	219,968	20.04	3,315,870	75.24	693	122	85	65	421	71.26	33.05
20231208	4,407,147	225,110	19.58	3,284,651	74.53	692	126	84	62	420	70.58	31.20
20231201	4,407,147	225,696	19.53	3,281,061	74.45	689	124	85	60	420	70.54	30.35
20231124	4,407,147	226,159	19.49	3,278,710	74.40	679	120	87	60	412	70.49	30.25
20231117	4,407,147	227,532	19.37	3,272,834	74.26	686	124	85	63	414	70.29	30.35
20231110	4,407,147	228,341	19.30	3,269,483	74.19	686	124	86	59	417	70.27	29.75
20231103	4,407,147	229,066	19.24	3,265,532	74.10	684	122	86	59	417	70.20	28.95
20231027	4,407,147	229,048	19.24	3,268,215	74.16	693	123	87	59	424	70.25	29.05
20231020	4,407,147	229,343	19.22	3,269,223	74.18	696	122	88	59	427	70.26	28.80
20231013	4,407,147	229,974	19.16	3,270,935	74.22	696	121	90	56	429	70.34	30.20
20231006	4,407,147	230,406	19.13	3,269,683	74.19	694	124	88	56	426	70.30	30.50
20230928	4,407,147	229,849	19.17	3,270,999	74.22	694	119	94	58	423	70.25	30.70
20230922	4,407,147	230,565	19.11	3,265,954	74.11	689	120	86	61	422	70.19	30.85
20230915	4,407,147	230,746	19.10	3,270,386	74.21	689	122	84	57	426	70.38	31.80
20230908	4,407,147	231,658	19.02	3,265,513	74.10	680	118	83	61	418	70.25	31.75
20230901	4,407,147	229,987	19.16	3,279,559	74.41	680	118	83	60	419	70.60	31.80
20230825	4,407,147	228,549	19.28	3,292,926	74.72	675	112	82	63	418	70.92	33.15
20230818	4,407,147	219,757	20.05	3,338,898	75.76	686	118	85	64	419	71.82	34.75
20230811	4,407,147	226,617	19.45	3,290,606	74.67	670	116	83	63	408	70.80	30.75
20230804	4,407,147	227,650	19.36	3,285,437	74.55	664	113	87	58	406	70.75	30.05
20230728	4,407,147	228,837	19.26	3,286,471	74.57	667	115	84	61	407	70.74	31.30
20230721	4,407,147	229,383	19.21	3,284,418	74.52	659	111	86	57	405	70.79	31.05
20230714	4,407,147	203,253	21.68	3,364,575	76.34	648	104	89	54	401	72.70	30.50
20230707	4,407,147	199,970	22.04	3,371,794	76.51	643	105	88	52	398	72.91	29.20
20230630	4,407,147	200,664	21.96	3,366,622	76.39	639	107	86	55	391	72.75	29.25
20230621	4,407,147	202,486	21.77	3,351,246	76.04	633	106	86	55	386	72.42	29.35
20230616	4,407,147	201,391	21.88	3,352,838	76.08	628	104	88	51	385	72.54	29.90
20230609	4,407,147	201,897	21.83	3,348,813	75.99	624	107	90	46	381	72.49	28.85
20230602	4,407,147	205,015	21.50	3,327,847	75.51	622	110	92	43	377	71.99	28.40
20230526	4,407,147	205,348	21.46	3,322,676	75.39	612	112	88	45	367	71.88	27.55
20230519	4,407,147	209,653	21.02	3,294,729	74.76	604	112	85	44	363	71.31	26.40
20230512	4,407,147	214,137	20.58	3,259,174	73.95	598	115	81	48	354	70.45	25.85
20230505	4,407,147	219,425	20.08	3,223,246	73.14	583	107	82	49	345	69.68	24.15
20230428	4,407,147	219,539	20.07	3,225,541	73.19	580	112	81	50	337	69.67	23.95
20230421	4,407,147	218,383	20.18	3,229,866	73.29	566	110	78	48	330	69.89	24.40
20230414	4,407,147	218,259	20.19	3,215,288	72.96	573	111	83	49	330	69.46	25.25
20230407	4,407,147	220,024	20.03	3,193,009	72.45	575	118	85	51	321	68.79	25.65
20230331	4,407,147	220,574	19.98	3,188,436	72.35	571	118	83	49	321	68.75	25.25
20230324	4,407,147	222,697	19.79	3,172,893	71.99	573	124	83	46	320	68.39	24.70
20230317	4,407,147	223,857	19.69	3,156,606	71.62	569	123	80	46	320	68.08	24.20
20230310	4,407,147	225,768	19.52	3,135,776	71.15	571	127	77	49	318	67.56	24.65
20230303	4,407,147	226,979	19.42	3,127,473	70.96	569	135	69	49	316	67.39	24.40
20230224	4,407,147	227,856	19.34	3,122,345	70.85	569	134	71	50	314	67.23	24.15
20230217	4,407,147	228,666	19.27	3,120,684	70.81	577	140	73	49	315	67.12	23.55
20230210	4,407,147	228,251	19.31	3,122,128	70.84	578	139	76	46	317	67.17	23.45
20230203	4,407,147	229,304	19.22	3,112,174	70.62	580	140	75	49	316	66.89	22.95
20230117	4,407,147	228,817	19.26	3,115,050	70.68	575	136	74	45	320	67.11	22.85
20230113	4,407,147	228,416	19.29	3,119,323	70.78	578	135	77	45	321	67.17	22.70
20230106	4,407,147	228,809	19.26	3,120,115	70.80	581	142	72	45	322	67.18	23.05
20221230	4,407,147	230,260	19.14	3,108,098	70.52	584	140	73	45	326	66.91	23.05
20221223	4,407,147	231,801	19.01	3,101,635	70.38	589	143	76	47	323	66.65	22.95
20221216	4,407,147	233,739	18.85	3,085,785	70.02	587	143	79	48	317	66.24	22.85
20221209	4,407,147	233,877	18.84	3,087,835	70.06	581	138	76	45	322	66.44	21.95
20221202	4,407,147	233,970	18.84	3,088,039	70.07	587	142	78	44	323	66.38	21.55
20221125	4,407,147	232,912	18.92	3,097,015	70.27	590	142	73	41	334	66.73	21.60
20221118	4,407,147	231,741	19.02	3,107,702	70.52	589	142	74	39	334	67.01	21.65
20221111	4,407,147	231,949	19.00	3,108,112	70.52	587	139	74	40	334	67.04	22.05
20221104	4,407,147	232,555	18.95	3,102,384	70.39	586	138	75	41	332	66.88	21.30
20221028	4,407,147	232,523	18.95	3,101,959	70.38	594	141	80	40	333	66.79	20.75
20221021	4,407,147	231,663	19.02	3,111,649	70.60	594	145	73	38	338	67.11	20.85
20221014	4,407,147	230,947	19.08	3,116,918	70.72	594	140	76	40	338	67.19	21.40
20221007	4,407,147	230,997	19.08	3,115,553	70.69	601	147	76	41	337	67.06	21.60
20220930	4,407,147	230,791	19.10	3,116,443	70.71	604	148	75	41	340	67.08	21.70
20220923	4,407,147	230,573	19.11	3,116,943	70.72	610	151	75	44	340	67.00	22.10
20220916	4,407,147	228,631	19.28	3,135,969	71.16	610	157	73	45	335	67.39	22.50
20220908	4,407,147	229,543	19.20	3,125,555	70.92	608	152	78	40	338	67.23	23.00
20220902	4,407,147	229,299	19.22	3,125,767	70.92	606	151	79	38	338	67.27	22.40
20220826	4,407,147	228,809	19.26	3,133,406	71.10	607	152	82	37	336	67.38	23.00
20220819	4,407,147	229,107	19.24	3,128,320	70.98	615	159	79	39	338	67.20	22.90
20220812	4,407,147	228,302	19.30	3,131,301	71.05	610	155	76	39	340	67.36	23.05
20220805	4,407,147	229,432	19.21	3,123,828	70.88	614	161	75	38	340	67.16	22.95
20220729	4,407,147	230,266	19.14	3,118,277	70.76	611	154	74	43	340	67.03	22.80
20220722	4,407,147	231,637	19.03	3,109,418	70.55	621	161	73	43	344	66.78	22.70
20220715	4,407,147	231,369	19.05	3,112,440	70.62	620	161	74	45	340	66.79	21.85
20220708	4,407,147	231,563	19.03	3,109,208	70.55	624	163	75	41	345	66.76	21.90
20220701	4,407,147	231,329	19.05	3,111,497	70.60	623	156	79	39	349	66.87	22.40
20220624	4,407,147	232,161	18.98	3,102,629	70.40	633	159	82	40	352	66.56	22.75
20220617	4,407,147	233,062	18.91	3,096,468	70.26	637	157	83	41	356	66.41	22.55
20220610	4,407,147	233,272	18.89	3,094,774	70.22	639	155	82	45	357	66.31	23.00
20220602	4,407,147	233,449	18.88	3,093,828	70.20	642	152	86	42	362	66.33	23.10
20220527	4,407,147	234,080	18.83	3,085,165	70.00	654	152	94	42	366	66.01	22.80
20220520	4,407,147	232,684	18.94	3,097,220	70.28	658	154	92	41	371	66.32	22.60
20220513	4,407,147	234,134	18.82	3,085,134	70.00	667	159	90	44	374	65.95	22.90
20220506	4,407,147	236,157	18.66	3,064,852	69.54	671	159	91	45	376	65.44	22.60
20220429	4,407,147	234,843	18.77	3,069,088	69.64	674	157	91	49	377	65.48	22.25
20220422	4,407,147	221,883	19.86	3,155,025	71.59	670	154	88	49	379	67.50	22.80
20220415	4,407,147	214,104	20.58	3,186,165	72.30	678	156	86	51	385	68.17	25.45
20220408	4,407,147	209,005	21.09	3,216,205	72.98	678	158	86	48	386	68.90	26.15
20220401	4,407,147	207,770	21.21	3,226,166	73.20	676	157	84	51	384	69.10	26.90
20220325	4,407,147	207,913	21.20	3,220,011	73.06	673	154	89	47	383	68.99	27.00
20220318	4,407,147	206,624	21.33	3,228,440	73.25	677	157	89	46	385	69.17	27.00
20220311	4,407,147	207,555	21.23	3,208,410	72.80	690	166	88	52	384	68.50	25.85
20220304	4,407,147	207,695	21.22	3,204,798	72.72	689	164	88	52	385	68.45	25.70
20220225	4,407,147	208,262	21.16	3,199,923	72.61	696	170	87	52	387	68.28	25.40
20220218	4,407,147	208,926	21.09	3,188,533	72.35	699	172	86	52	389	68.02	25.75
20220211	4,407,147	208,224	21.17	3,189,223	72.36	704	176	86	51	391	68.02	25.75
20220126	4,407,147	208,449	21.14	3,187,325	72.32	708	173	88	54	393	67.92	25.20
20220121	4,407,147	209,513	21.04	3,182,491	72.21	714	178	86	56	394	67.74	25.45
20220114	4,407,147	211,925	20.80	3,164,326	71.80	712	175	86	55	396	67.38	25.15
20220107	4,407,147	213,657	20.63	3,150,799	71.49	715	177	81	61	396	67.01	24.75
20211230	4,407,147	215,860	20.42	3,133,683	71.10	714	177	82	59	396	66.64	24.20
20211224	4,407,147	216,262	20.38	3,130,671	71.04	715	180	83	58	394	66.55	24.05
20211217	4,407,147	214,920	20.51	3,143,352	71.32	717	181	83	58	395	66.81	24.00
20211210	4,407,147	213,402	20.65	3,153,324	71.55	718	183	80	57	398	67.07	24.30
20211203	4,407,147	213,221	20.67	3,154,444	71.58	719	183	79	59	398	67.07	23.30
20211126	4,407,147	211,865	20.80	3,167,435	71.87	720	184	81	60	395	67.31	23.40
20211119	4,407,147	209,265	21.06	3,185,442	72.28	725	183	81	61	400	67.70	23.55
20211112	4,407,147	204,490	21.55	3,223,148	73.13	723	181	80	60	402	68.62	23.90
20211105	4,407,147	204,264	21.58	3,227,819	73.24	720	180	80	58	402	68.79	24.35
20211029	4,407,147	204,664	21.53	3,227,855	73.24	719	178	79	62	400	68.74	24.45
20211022	4,407,147	207,323	21.26	3,206,402	72.75	714	176	79	61	398	68.29	24.30
20211015	4,407,147	208,198	21.17	3,201,414	72.64	714	172	86	55	401	68.23	24.05
20211008	4,407,147	209,429	21.04	3,194,632	72.49	724	184	81	55	404	68.03	24.15
20211001	4,407,147	211,674	20.82	3,175,724	72.06	722	181	80	57	404	67.61	23.60
20210924	4,407,147	213,591	20.63	3,160,871	71.72	722	178	81	59	404	67.25	24.15
20210917	4,407,147	214,948	20.50	3,145,446	71.37	728	184	82	58	404	66.85	23.50
20210910	4,407,147	216,629	20.34	3,129,108	71.00	725	178	83	58	406	66.54	22.80
20210903	4,407,147	218,010	20.22	3,118,251	70.75	724	177	84	59	404	66.27	22.80
20210827	4,407,147	218,663	20.15	3,113,324	70.64	728	179	88	55	406	66.12	22.60
20210820	4,407,147	218,478	20.17	3,107,809	70.52	725	176	87	57	405	66.01	22.35
20210813	4,407,147	219,155	20.11	3,093,978	70.20	729	173	91	56	409	65.70	21.65
20210806	4,407,147	218,142	20.20	3,101,825	70.38	731	178	88	62	403	65.75	21.45
20210730	4,407,147	216,896	20.32	3,115,934	70.70	731	175	89	60	407	66.12	21.60
20210723	4,407,147	216,149	20.39	3,122,397	70.85	733	174	88	61	410	66.27	21.90
20210716	4,407,147	214,022	20.59	3,142,797	71.31	733	176	93	53	411	66.79	22.15
20210709	4,407,147	211,801	20.81	3,163,494	71.78	729	176	87	55	411	67.31	22.10
20210702	4,407,147	210,822	20.90	3,171,141	71.95	734	178	87	61	408	67.36	22.05
20210625	4,407,147	207,913	21.20	3,197,495	72.55	720	168	92	52	408	68.17	22.05
20210618	4,407,147	205,186	21.48	3,227,809	73.24	719	171	89	51	408	68.91	23.05
20210611	4,407,147	204,453	21.56	3,238,794	73.49	720	171	88	49	412	69.21	22.65
20210604	4,407,147	204,111	21.59	3,240,868	73.54	721	173	87	52	409	69.18	23.20
20210528	4,407,147	203,851	21.62	3,246,088	73.66	723	173	90	49	411	69.33	23.30
20210521	4,407,147	203,408	21.67	3,249,705	73.74	713	160	84	51	418	69.61	23.30
20210514	4,407,147	201,193	21.91	3,254,846	73.85	718	164	83	56	415	69.62	22.70
20210507	4,407,147	202,256	21.79	3,255,983	73.88	719	165	83	54	417	69.66	24.55
20210429	4,407,147	201,900	21.83	3,261,652	74.01	718	169	86	53	410	69.72	25.00
20210423	4,407,147	188,990	23.32	3,346,912	75.94	723	166	88	55	414	71.61	24.80
20210416	4,407,147	187,208	23.54	3,351,984	76.06	722	165	90	53	414	71.74	27.15
20210409	4,407,147	184,245	23.92	3,366,013	76.38	721	165	85	56	415	72.10	27.20
20210401	4,407,147	184,023	23.95	3,357,065	76.17	720	164	87	59	410	71.79	27.25
20210326	4,407,147	179,000	24.62	3,358,580	76.21	722	167	91	57	407	71.75	23.75
20210319	4,407,147	177,510	24.83	3,360,986	76.26	725	179	83	54	409	71.84	23.85
20210312	4,407,147	179,598	24.54	3,340,582	75.80	725	177	87	54	407	71.35	22.90
20210305	4,407,147	182,292	24.18	3,319,047	75.31	719	172	85	61	401	70.82	22.40
20210226	4,407,147	183,484	24.02	3,307,901	75.06	716	169	85	61	401	70.59	22.20
20210219	4,407,147	184,484	23.89	3,299,660	74.87	712	164	89	54	405	70.53	21.85
20210209	4,407,147	184,111	23.94	3,302,930	74.94	706	160	84	52	410	70.77	21.90
20210205	4,407,147	184,401	23.90	3,302,368	74.93	708	161	86	52	409	70.73	21.90
20210129	4,407,147	184,743	23.86	3,298,192	74.84	712	165	86	51	410	70.62	21.45
20210122	4,407,147	184,464	23.89	3,291,652	74.69	715	172	86	52	405	70.36	21.30
20210115	4,407,147	180,770	24.38	3,310,964	75.13	711	168	87	54	402	70.79	22.25
20210108	4,407,147	183,256	24.05	3,281,804	74.47	709	167	91	53	398	70.09	21.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.21	6.47	4.06	2.00	1.61	1.81	1.10	0.87	2.28	1.95	2.13	1.52	1.20	1.16	71.55
20240412	0.21	6.47	4.06	2.00	1.61	1.80	1.11	0.86	2.27	1.93	2.13	1.55	1.20	1.17	71.56
20240403	0.20	6.47	4.06	2.01	1.60	1.80	1.12	0.85	2.29	1.90	2.14	1.54	1.24	1.20	71.51
20240329	0.20	6.24	3.92	1.94	1.54	1.75	1.06	0.85	2.21	1.89	2.08	1.59	1.24	1.16	72.26
20240322	0.21	6.35	3.98	1.96	1.56	1.79	1.06	0.89	2.25	1.90	2.13	1.53	1.31	1.12	71.89
20240315	0.21	6.48	4.04	2.00	1.60	1.81	1.09	0.88	2.32	1.93	2.11	1.56	1.28	1.14	71.48
20240308	0.21	6.46	4.01	1.99	1.59	1.79	1.10	0.88	2.31	1.94	2.11	1.47	1.24	1.24	71.58
20240301	0.21	6.45	4.04	2.01	1.61	1.78	1.09	0.87	2.31	1.93	2.05	1.51	1.30	1.18	71.60
20240223	0.21	6.48	4.06	2.01	1.62	1.79	1.10	0.86	2.32	1.94	2.05	1.52	1.32	1.20	71.46
20240216	0.21	6.56	4.11	2.04	1.63	1.82	1.11	0.87	2.35	1.96	2.07	1.42	1.34	1.18	71.24
20240205	0.21	6.54	4.10	2.03	1.62	1.82	1.10	0.86	2.35	1.95	2.08	1.45	1.31	1.18	71.32
20240202	0.21	6.52	4.08	2.03	1.61	1.80	1.11	0.87	2.32	1.95	2.08	1.42	1.25	1.26	71.43
20240126	0.21	6.45	4.03	1.98	1.60	1.78	1.09	0.85	2.28	1.91	2.08	1.38	1.34	1.25	71.69
20240119	0.21	6.41	4.02	2.00	1.59	1.78	1.11	0.85	2.31	1.92	2.04	1.42	1.34	1.32	71.61
20240112	0.21	6.27	3.92	1.95	1.57	1.74	1.09	0.82	2.32	1.85	2.03	1.47	1.40	1.28	71.99
20240105	0.21	6.06	3.77	1.88	1.50	1.70	1.06	0.78	2.25	1.87	2.05	1.41	1.46	1.24	72.67
20231229	0.21	5.99	3.74	1.89	1.49	1.69	1.03	0.81	2.24	1.88	2.12	1.38	1.39	1.45	72.61
20231222	0.20	5.87	3.74	1.89	1.50	1.68	1.04	0.83	2.21	1.91	2.07	1.40	1.40	1.30	72.89
20231215	0.20	6.37	4.09	2.06	1.63	1.88	1.12	0.91	2.35	1.97	2.12	1.32	1.32	1.32	71.26
20231208	0.21	6.58	4.23	2.13	1.71	1.92	1.16	0.91	2.45	1.99	2.14	1.37	1.31	1.25	70.58
20231201	0.21	6.59	4.25	2.14	1.71	1.93	1.17	0.92	2.46	1.97	2.14	1.36	1.33	1.21	70.53
20231124	0.21	6.61	4.25	2.14	1.72	1.93	1.17	0.94	2.45	1.96	2.17	1.33	1.35	1.22	70.48
20231117	0.21	6.65	4.27	2.15	1.74	1.94	1.19	0.93	2.48	1.96	2.16	1.37	1.32	1.27	70.28
20231110	0.21	6.68	4.29	2.16	1.75	1.95	1.20	0.94	2.48	1.96	2.15	1.36	1.34	1.19	70.27
20231103	0.21	6.71	4.29	2.17	1.74	1.96	1.20	0.94	2.49	1.97	2.16	1.34	1.35	1.19	70.19
20231027	0.21	6.70	4.27	2.16	1.73	1.95	1.20	0.94	2.47	1.99	2.16	1.35	1.35	1.19	70.25
20231020	0.21	6.70	4.26	2.16	1.75	1.95	1.20	0.95	2.48	1.96	2.14	1.34	1.37	1.19	70.26
20231013	0.21	6.72	4.26	2.15	1.73	1.94	1.18	0.96	2.46	1.98	2.13	1.33	1.40	1.13	70.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.35	35.50	37.35	34.20	-0.70	35.91	355,008	-
2024-03	36.55	36.20	40.35	35.45	1.80	37.42	885,894	20.10
2024-02	36.00	36.50	38.05	35.30	0.65	36.40	351,673	7.98
2024-01	40.15	35.85	40.20	34.40	-4.00	36.51	933,520	21.18
2023-12	30.95	39.85	40.85	30.30	8.95	34.45	1,594,298	36.18
2023-11	28.35	30.90	31.30	28.30	2.85	30.11	315,226	7.15
2023-10	31.00	28.05	31.30	28.05	-2.65	29.66	393,761	8.93
2023-09	32.00	30.70	32.35	30.00	-1.20	31.25	389,183	8.83
2023-08	30.45	31.90	37.65	29.10	1.45	32.85	1,500,256	34.04
2023-07	29.25	30.45	36.90	28.30	1.20	30.75	1,223,123	27.75
2023-06	27.80	29.25	30.55	26.80	1.40	28.73	675,532	15.33
2023-05	24.05	27.85	28.65	23.90	3.90	26.09	628,526	14.26
2023-04	25.15	23.95	25.80	23.55	0.20	24.86	352,162	7.99
2023-03	24.15	25.25	25.50	23.60	1.10	24.60	352,091	7.99
2023-02	22.70	24.15	24.30	22.60	1.55	23.52	207,796	4.71
2023-01	23.00	22.60	23.30	22.60	-0.45	22.97	132,877	3.02
2022-12	21.70	23.05	23.15	21.35	1.40	22.34	333,756	7.57
2022-11	21.10	21.65	22.10	20.70	0.55	21.50	259,352	5.88
2022-10	21.50	21.10	22.00	20.55	-0.60	21.20	268,252	6.09
2022-09	22.55	21.70	23.15	21.50	-1.05	22.40	403,398	9.15
2022-08	22.90	22.75	23.35	22.25	-0.05	22.91	254,564	5.78
2022-07	22.55	22.80	23.15	21.30	0.05	22.23	282,701	6.41
2022-06	22.95	22.75	23.35	22.15	-0.25	22.86	256,656	5.82
2022-05	22.25	23.00	23.10	22.05	0.75	22.72	384,749	8.73
2022-04	26.70	22.25	26.90	21.75	-1.95	24.67	521,426	11.83
2022-03	25.55	26.80	27.20	24.95	1.40	26.32	353,344	8.02
2022-02	25.10	25.40	25.95	25.05	0.20	25.57	201,923	4.58
2022-01	24.25	25.20	25.70	24.15	1.00	25.03	259,321	5.88
2021-12	23.15	24.20	24.55	23.15	1.05	23.89	309,645	7.03
2021-11	24.45	23.15	24.55	23.15	-1.15	23.88	287,058	6.51
2021-10	23.55	24.45	24.85	23.30	0.85	24.13	268,145	6.08
2021-09	22.65	23.60	24.30	22.55	0.70	23.33	295,109	6.70
2021-08	21.60	22.90	22.90	21.25	1.30	22.04	302,548	6.86
2021-07	22.35	21.60	22.55	21.40	-0.75	22.05	339,631	7.71
2021-06	23.45	22.35	23.65	22.00	-1.10	22.71	376,873	8.55
2021-05	24.80	23.45	25.45	21.50	-1.55	23.36	558,248	12.67
2021-04	27.00	25.00	27.95	24.40	1.30	26.56	628,945	14.27
2021-03	22.30	26.70	27.30	21.90	4.50	23.59	602,354	13.67
2021-02	21.50	22.20	22.30	21.00	0.85	21.84	276,517	6.27
2021-01	20.70	21.45	23.15	20.60	0.05	21.53	556,732	12.63
2020-12	19.30	20.70	21.00	19.10	1.40	20.38	380,402	8.63
2020-11	18.60	19.30	22.10	18.60	-0.35	19.34	241,788	5.49
2020-10	19.10	18.60	19.25	18.50	-0.45	18.71	178,985	4.06
2020-09	18.60	19.05	20.00	18.60	0.55	19.20	268,135	6.08
2020-08	18.70	18.50	19.15	18.25	-0.15	18.66	247,380	5.61
2020-07	19.35	18.65	20.50	18.20	1.00	19.32	471,175	10.69
2020-06	19.00	19.25	19.75	18.75	0.15	19.19	283,239	6.43
2020-05	18.45	19.10	19.10	18.30	0.00	18.63	220,446	5.00
2020-04	17.45	19.10	19.15	17.40	1.80	18.56	296,641	6.73
2020-03	18.10	17.30	18.30	15.30	-1.15	17.20	445,076	10.10
2020-02	18.05	18.45	18.65	17.90	0.10	18.42	163,199	3.70
2020-01	18.90	18.35	19.25	18.25	-0.50	18.81	134,623	3.05
2019-12	18.70	18.85	19.05	18.55	0.05	18.89	232,047	5.27
2019-11	18.20	18.80	19.25	18.10	0.60	18.72	374,828	8.51
2019-10	18.20	18.20	18.40	17.70	0.30	18.02	220,963	5.01
2019-09	18.00	17.90	18.45	17.85	-0.05	18.15	178,568	4.05
2019-08	19.00	17.95	19.05	17.40	-1.15	18.07	271,640	6.16
2019-07	20.45	19.10	20.65	18.95	-0.25	19.77	197,374	4.48
2019-06	19.50	20.35	20.35	19.35	0.70	19.91	171,171	3.88
2019-05	19.95	19.65	20.00	18.65	-0.30	19.26	216,397	4.91
2019-04	19.15	19.95	19.95	19.05	0.80	19.54	198,077	4.49
2019-03	18.95	19.15	19.15	18.65	0.05	18.94	193,832	4.40
2019-02	18.45	19.10	19.10	18.10	0.90	18.41	153,275	3.48
2019-01	17.55	18.20	18.25	17.05	0.75	17.61	199,649	4.53
2018-12	17.80	17.45	18.05	17.30	-0.15	17.57	155,833	3.54
2018-11	17.00	17.60	18.05	16.95	0.55	17.53	163,707	3.71
2018-10	19.00	17.05	19.10	16.65	-1.85	17.67	194,631	4.42
2018-09	19.25	18.95	19.35	18.60	-0.30	18.90	120,727	2.74
2018-08	19.05	19.25	19.35	18.55	0.15	18.95	187,639	4.26
2018-07	19.25	19.00	19.95	18.75	0.70	19.19	205,958	4.67
2018-06	19.75	19.20	20.15	18.95	-0.50	19.60	232,312	5.27
2018-05	19.40	19.70	20.25	19.10	0.30	19.74	175,623	3.97
2018-04	19.95	19.40	20.10	19.40	-0.55	19.66	161,634	3.66
2018-03	20.10	19.95	20.95	19.65	-0.15	20.27	170,865	3.87
2018-02	21.60	20.10	21.75	19.55	-1.60	20.29	144,949	3.28
2018-01	21.30	21.70	22.15	20.25	0.40	21.00	203,829	4.61
2017-12	20.95	21.30	21.30	20.50	0.55	20.97	137,348	3.11
2017-11	22.25	20.75	22.45	20.45	-1.45	21.25	231,164	5.23
2017-10	21.50	22.20	22.35	21.20	0.85	21.67	208,492	4.72
2017-09	21.70	21.35	22.90	20.60	-0.35	21.73	279,879	6.33
2017-08	20.10	21.70	21.70	19.75	1.45	20.55	239,145	5.41
2017-07	20.60	20.05	21.75	19.60	0.10	20.69	234,468	5.30
2017-06	20.30	20.50	20.70	20.00	0.40	20.45	248,351	5.62
2017-05	20.25	20.10	20.95	19.95	-0.10	20.48	190,961	4.32
2017-04	19.90	20.20	20.95	19.80	0.40	20.25	223,460	5.05
2017-03	19.15	19.80	20.25	18.95	0.55	19.67	286,019	6.47
2017-02	18.70	19.25	19.45	18.45	0.40	18.97	218,141	4.93
2017-01	18.50	18.85	19.15	18.45	0.40	18.78	149,564	3.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平