神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	157,157	139,398	1.13	64,906	41.30	17	6	2	4	5	36.23	29.70
20240412	157,157	139,570	1.13	64,466	41.02	17	6	3	4	4	35.49	32.00
20240403	157,157	139,758	1.12	64,452	41.01	17	6	3	4	4	35.49	31.65
20240329	157,157	139,898	1.12	64,438	41.00	17	6	3	4	4	35.49	31.90
20240322	157,157	140,245	1.12	65,226	41.50	17	6	2	4	5	36.40	32.55
20240315	157,157	139,437	1.13	65,025	41.38	17	6	3	3	5	36.43	33.00
20240308	157,157	138,185	1.14	64,647	41.14	17	7	2	3	5	36.18	33.65
20240301	157,157	137,436	1.14	64,411	40.99	17	7	2	4	4	35.51	31.15
20240223	157,157	137,395	1.14	63,995	40.72	16	6	2	4	4	35.50	31.95
20240216	157,157	137,345	1.14	63,802	40.60	16	6	3	3	4	35.50	32.20
20240205	157,157	137,355	1.14	63,816	40.61	16	6	3	3	4	35.50	31.10
20240202	157,157	137,343	1.14	63,779	40.58	16	6	3	3	4	35.50	31.00
20240126	157,157	137,317	1.14	63,192	40.21	15	5	3	3	4	35.51	31.75
20240119	157,157	137,298	1.14	63,079	40.14	15	5	3	3	4	35.51	32.10
20240112	157,157	137,207	1.15	63,239	40.24	15	5	3	3	4	35.52	32.10
20240105	156,157	137,231	1.14	62,290	39.89	14	4	4	2	4	35.75	33.60
20231229	156,157	137,233	1.14	62,721	40.17	15	6	3	2	4	35.75	35.00
20231222	156,157	137,311	1.14	62,508	40.03	14	5	3	2	4	35.89	34.20
20231215	156,157	137,366	1.14	62,701	40.15	14	4	4	2	4	35.89	34.75
20231208	156,157	137,430	1.14	62,791	40.21	14	4	4	2	4	35.94	35.35
20231201	156,157	137,494	1.14	62,794	40.21	14	4	4	2	4	35.94	35.65
20231124	156,157	137,625	1.13	62,830	40.24	14	4	4	2	4	35.94	35.65
20231117	156,157	137,649	1.13	62,730	40.17	14	4	4	2	4	35.97	34.30
20231110	156,157	137,802	1.13	62,723	40.17	14	4	4	2	4	35.97	33.65
20231103	156,157	137,914	1.13	62,599	40.09	14	4	4	2	4	35.97	34.00
20231027	156,157	137,973	1.13	62,765	40.19	14	5	2	3	4	35.97	33.85
20231020	156,157	138,006	1.13	62,633	40.11	14	5	2	3	4	35.97	34.30
20231013	156,157	138,043	1.13	62,748	40.18	14	5	2	3	4	35.97	35.55
20231006	156,157	138,140	1.13	62,615	40.10	14	5	2	3	4	35.97	35.70
20230928	156,157	138,278	1.13	62,553	40.06	14	5	2	3	4	35.98	34.75
20230922	156,157	138,324	1.13	62,689	40.14	14	5	2	3	4	35.98	35.80
20230915	156,157	138,377	1.13	63,092	40.40	14	5	2	2	5	36.69	36.90
20230908	156,157	138,480	1.13	63,177	40.46	15	6	3	2	4	35.98	36.30
20230901	156,157	138,648	1.13	63,196	40.47	15	6	3	2	4	35.98	37.10
20230825	156,157	138,809	1.12	62,617	40.10	14	5	3	2	4	35.99	35.25
20230818	156,157	138,927	1.12	62,705	40.15	14	5	3	2	4	35.99	34.65
20230811	156,157	138,899	1.12	64,006	40.99	15	4	4	2	5	36.66	34.90
20230804	156,157	138,838	1.12	66,938	42.87	18	6	2	5	5	37.23	38.95
20230728	156,157	138,958	1.12	67,654	43.32	19	6	3	5	5	37.21	40.60
20230721	156,157	139,226	1.12	66,156	42.36	17	4	2	6	5	36.74	40.35
20230714	156,157	139,537	1.12	66,016	42.28	17	4	2	6	5	36.74	40.85
20230707	156,157	139,654	1.12	65,452	41.91	17	4	5	4	4	36.00	39.90
20230630	156,157	139,767	1.12	65,100	41.69	17	5	5	3	4	36.00	40.15
20230621	156,157	139,813	1.12	64,417	41.25	16	5	4	3	4	36.00	40.15
20230616	156,157	139,948	1.12	64,805	41.50	17	5	6	2	4	36.00	40.20
20230609	156,157	140,132	1.11	62,817	40.23	14	4	4	2	4	36.00	40.60
20230602	156,157	140,306	1.11	63,344	40.56	15	7	1	2	5	36.68	41.00
20230526	156,157	140,522	1.11	63,412	40.61	16	8	2	2	4	35.96	40.30
20230519	156,157	140,660	1.11	63,413	40.61	16	7	3	2	4	35.96	39.00
20230512	156,157	140,738	1.11	63,271	40.52	16	8	2	2	4	35.96	39.25
20230505	156,157	140,763	1.11	64,174	41.10	18	10	2	2	4	35.96	40.70
20230428	156,157	140,805	1.11	63,668	40.77	17	9	2	2	4	35.96	41.65
20230421	156,157	140,822	1.11	65,702	42.07	18	7	2	4	5	36.62	43.80
20230414	156,157	140,258	1.11	66,472	42.57	19	8	3	3	5	37.08	45.65
20230407	156,157	140,413	1.11	67,489	43.22	20	10	2	3	5	37.43	46.20
20230331	156,157	140,365	1.11	68,226	43.69	21	11	1	4	5	37.42	47.30
20230324	156,157	139,048	1.12	74,576	47.76	26	10	4	5	7	40.03	43.40
20230317	156,157	138,761	1.13	73,240	46.90	25	11	2	4	8	40.47	39.60
20230310	156,157	137,662	1.13	74,007	47.39	24	7	4	4	9	41.38	40.55
20230303	156,157	137,198	1.14	73,213	46.88	23	7	3	5	8	40.80	40.45
20230224	156,157	137,149	1.14	74,290	47.57	25	9	2	6	8	40.79	41.40
20230217	156,157	137,408	1.14	73,560	47.11	24	9	3	3	9	41.47	42.00
20230210	156,157	137,422	1.14	72,130	46.19	22	8	3	4	7	39.95	40.60
20230203	156,157	137,580	1.14	71,842	46.01	21	8	2	4	7	40.31	41.20
20230117	156,157	138,049	1.13	69,947	44.79	19	7	2	3	7	40.08	38.50
20230113	156,157	138,072	1.13	69,189	44.31	18	5	2	2	9	40.74	38.00
20230106	156,157	138,047	1.13	68,700	43.99	17	4	2	3	8	40.19	38.15
20221230	156,157	138,080	1.13	69,156	44.29	18	6	2	4	6	39.29	37.10
20221223	156,157	138,072	1.13	69,068	44.23	17	5	2	3	7	40.04	38.65
20221216	156,157	138,032	1.13	68,749	44.03	16	3	3	3	7	40.05	39.30
20221209	156,157	138,107	1.13	68,531	43.89	15	2	3	3	7	40.16	41.20
20221202	156,157	138,565	1.13	68,709	44.00	16	2	3	4	7	39.76	42.75
20221125	156,157	138,403	1.13	70,283	45.01	19	4	2	3	10	41.09	38.55
20221118	156,157	138,365	1.13	71,100	45.53	20	3	4	2	11	41.73	37.35
20221111	156,157	138,690	1.13	70,211	44.96	19	4	2	3	10	41.12	36.45
20221104	156,157	138,854	1.12	70,085	44.88	19	4	3	2	10	41.16	36.45
20221028	156,157	138,861	1.12	69,468	44.49	18	3	4	2	9	40.52	32.70
20221021	156,157	139,106	1.12	69,685	44.63	19	4	4	2	9	40.53	33.20
20221014	156,157	138,728	1.13	70,415	45.09	19	3	2	4	10	41.12	31.80
20221007	156,157	138,707	1.13	70,292	45.01	18	3	2	2	11	42.14	35.30
20220930	156,157	138,752	1.13	70,036	44.85	18	4	2	2	10	41.50	34.50
20220923	156,157	138,616	1.13	72,852	46.65	24	10	2	2	10	41.55	38.60
20220916	156,157	138,628	1.13	73,665	47.17	25	9	4	2	10	41.60	41.05
20220908	156,157	139,148	1.12	70,713	45.28	19	4	2	3	10	41.49	40.85
20220902	156,157	139,070	1.12	71,297	45.66	20	6	2	2	10	41.68	40.50
20220826	156,157	139,099	1.12	72,231	46.26	21	5	4	2	10	41.78	41.30
20220819	156,157	139,276	1.12	71,391	45.72	21	5	4	2	10	41.32	41.55
20220812	156,157	139,633	1.12	70,737	45.30	20	5	3	2	10	41.31	40.00
20220805	156,157	139,734	1.12	69,991	44.82	18	3	3	2	10	41.43	38.25
20220729	156,157	139,632	1.12	70,867	45.38	20	5	3	2	10	41.43	37.80
20220722	156,157	139,757	1.12	70,978	45.45	21	6	3	2	10	41.17	37.70
20220715	156,157	139,967	1.12	70,153	44.93	20	6	2	2	10	41.08	35.50
20220708	156,157	140,018	1.12	69,429	44.46	18	4	2	2	10	41.21	34.75
20220701	156,157	140,043	1.12	69,642	44.60	18	4	2	2	10	41.41	34.70
20220624	156,157	140,219	1.11	69,482	44.49	18	5	1	2	10	41.36	40.45
20220617	156,157	140,348	1.11	67,865	43.46	15	1	2	3	9	40.50	41.30
20220610	156,157	140,629	1.11	68,368	43.78	17	4	1	3	9	40.27	43.80
20220602	156,157	140,484	1.11	69,050	44.22	18	4	3	2	9	40.41	45.25
20220527	156,157	140,100	1.11	70,376	45.07	19	4	3	3	9	40.48	42.00
20220520	156,157	140,249	1.11	70,070	44.87	18	5	1	3	9	40.94	42.65
20220513	156,157	140,479	1.11	68,626	43.95	17	5	2	1	9	40.82	40.15
20220506	156,157	140,597	1.11	68,208	43.68	16	5	1	1	9	41.05	37.10
20220429	156,157	140,723	1.11	68,138	43.63	16	6	0	1	9	41.04	36.65
20220422	156,157	140,900	1.11	68,189	43.67	16	5	1	1	9	41.01	38.25
20220415	156,157	140,970	1.11	68,402	43.80	16	4	2	1	9	41.03	37.95
20220408	156,157	141,005	1.11	68,793	44.05	16	3	3	1	9	41.18	41.25
20220401	156,157	140,915	1.11	69,334	44.40	17	4	3	1	9	41.27	42.80
20220325	156,157	140,959	1.11	70,649	45.24	20	7	3	1	9	41.27	43.25
20220318	156,157	141,089	1.11	69,887	44.75	18	5	3	1	9	41.18	43.90
20220311	156,157	140,804	1.11	70,133	44.91	18	5	2	2	9	41.24	42.85
20220304	156,157	140,509	1.11	68,622	43.94	16	3	2	2	9	41.02	43.80
20220225	156,157	140,463	1.11	68,347	43.77	17	4	3	1	9	40.63	43.20
20220218	156,157	140,590	1.11	68,171	43.66	17	5	2	1	9	40.57	46.25
20220211	156,157	141,031	1.11	66,609	42.66	15	5	0	1	9	40.34	46.00
20220126	156,157	141,063	1.11	65,652	42.04	14	4	0	3	7	39.00	42.00
20220121	156,157	141,224	1.11	65,613	42.02	14	4	1	2	7	39.07	44.00
20220114	156,157	141,399	1.10	65,959	42.24	15	5	1	2	7	39.07	44.55
20220107	156,157	140,924	1.11	67,040	42.93	16	6	0	3	7	39.04	46.80
20211230	156,157	141,163	1.11	68,990	44.18	20	7	3	2	8	39.59	49.65
20211224	156,157	141,370	1.10	69,069	44.23	19	6	2	3	8	39.65	49.70
20211217	156,157	141,013	1.11	70,577	45.20	21	9	0	3	9	40.38	46.40
20211210	156,157	139,882	1.12	75,132	48.11	24	7	1	4	12	43.09	48.35
20211203	156,157	140,774	1.11	74,542	47.74	24	9	1	3	11	42.66	49.30
20211126	156,157	141,496	1.10	72,697	46.55	23	9	2	2	10	41.57	48.55
20211119	156,157	141,103	1.11	74,848	47.93	23	8	1	4	10	42.77	48.15
20211112	156,157	142,598	1.10	69,189	44.31	19	7	0	3	9	40.28	45.55
20211105	156,157	142,653	1.09	69,488	44.50	19	6	1	2	10	41.04	43.95
20211029	156,157	143,027	1.09	69,169	44.29	20	5	4	4	7	38.48	45.45
20211022	156,157	143,802	1.09	67,343	43.13	17	4	2	2	9	39.81	43.60
20211015	156,157	143,696	1.09	67,334	43.12	17	3	3	4	7	38.54	41.05
20211008	156,157	143,716	1.09	67,580	43.28	17	4	2	4	7	38.80	42.90
20211001	156,157	143,822	1.09	69,335	44.40	18	5	2	3	8	40.14	43.60
20210924	156,157	143,892	1.09	68,535	43.89	17	4	2	3	8	40.09	48.40
20210917	156,157	144,071	1.08	68,012	43.55	16	3	2	2	9	40.53	45.00
20210910	156,165	144,310	1.08	67,340	43.12	16	3	2	2	9	40.08	46.15
20210903	156,165	144,493	1.08	68,045	43.57	18	4	3	3	8	39.39	49.50
20210827	156,165	145,236	1.08	65,769	42.12	18	6	3	2	7	37.63	47.15
20210820	156,165	144,347	1.08	67,484	43.21	17	4	2	2	9	39.86	40.40
20210813	156,165	144,931	1.08	67,194	43.03	18	5	2	3	8	38.76	42.90
20210806	156,165	145,665	1.07	67,418	43.17	18	4	3	3	8	38.88	46.90
20210730	156,165	144,946	1.08	68,868	44.10	21	5	6	2	8	38.77	43.25
20210723	156,165	146,151	1.07	68,347	43.77	19	3	6	1	9	39.56	48.20
20210716	156,165	146,046	1.07	67,580	43.27	18	3	5	3	7	38.43	46.55
20210709	156,165	145,537	1.07	68,246	43.70	19	5	2	3	9	39.60	47.20
20210702	156,165	145,690	1.07	64,771	41.48	16	5	2	3	6	37.29	39.90
20210625	156,165	145,630	1.07	64,804	41.50	16	4	4	1	7	37.94	35.85
20210618	156,165	144,978	1.08	67,378	43.15	21	8	3	4	6	37.20	35.25
20210611	156,165	144,972	1.08	67,263	43.07	21	9	3	2	7	37.93	33.05
20210604	156,165	145,068	1.08	66,908	42.84	21	9	4	2	6	37.18	32.30
20210528	156,165	145,357	1.07	65,800	42.13	19	7	4	2	6	37.14	31.85
20210521	156,165	145,483	1.07	65,076	41.67	18	7	3	3	5	36.44	29.80
20210514	156,165	145,679	1.07	64,770	41.48	18	8	2	3	5	36.44	29.20
20210507	156,165	146,303	1.07	64,189	41.10	17	6	4	2	5	36.44	36.15
20210429	156,165	146,941	1.06	64,595	41.36	17	4	5	3	5	36.44	38.20
20210423	156,165	147,058	1.06	64,658	41.40	18	7	4	2	5	36.44	40.80
20210416	156,165	147,540	1.06	65,022	41.64	18	6	5	2	5	36.44	38.60
20210409	156,165	147,078	1.06	71,648	45.88	25	8	6	3	8	39.08	40.50
20210401	156,165	147,486	1.06	70,433	45.10	24	9	4	3	8	38.96	40.20
20210326	156,165	147,473	1.06	68,277	43.72	20	6	4	2	8	39.10	38.60
20210319	156,165	147,775	1.06	68,785	44.05	20	5	5	2	8	39.25	38.00
20210312	156,165	147,349	1.06	69,124	44.26	19	4	4	2	9	40.07	38.55
20210305	156,165	147,305	1.06	68,842	44.08	18	4	3	2	9	40.23	35.65
20210226	156,165	147,429	1.06	68,096	43.61	18	4	3	3	8	39.24	38.40
20210219	156,165	147,111	1.06	68,468	43.84	21	7	4	3	7	38.19	36.15
20210209	156,165	147,420	1.06	66,462	42.56	18	4	5	2	7	38.12	33.60
20210205	156,165	147,465	1.06	66,507	42.59	18	4	5	2	7	38.11	33.60
20210129	156,165	147,614	1.06	67,962	43.52	21	7	5	2	7	38.08	35.40
20210122	156,165	147,732	1.06	71,664	45.89	24	8	4	3	9	39.90	37.60
20210115	156,186	147,752	1.06	74,563	47.74	24	9	3	2	10	42.34	37.25
20210108	156,186	146,135	1.07	78,086	50.00	24	8	3	1	12	45.60	36.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	4.84	19.37	8.95	3.85	3.63	3.64	2.09	1.68	4.80	3.00	2.81	1.84	0.87	2.34	36.22
20240412	4.84	19.47	8.95	3.81	3.58	3.67	2.04	1.66	4.98	3.12	2.80	1.81	1.36	2.34	35.49
20240403	4.85	19.49	9.01	3.79	3.57	3.66	2.09	1.69	4.90	2.93	2.96	1.80	1.36	2.34	35.49
20240329	4.85	19.48	9.02	3.82	3.52	3.72	2.17	1.71	4.77	2.91	2.97	1.80	1.36	2.33	35.49
20240322	4.86	19.50	8.92	3.84	3.35	3.59	2.08	1.66	4.59	2.66	3.39	1.85	0.95	2.29	36.40
20240315	4.87	19.62	8.90	3.75	3.37	3.64	2.07	1.73	4.61	2.71	3.29	1.78	1.37	1.78	36.42
20240308	4.87	19.28	8.99	3.79	3.46	3.74	1.95	1.92	4.42	3.32	3.07	2.22	0.94	1.78	36.17
20240301	4.88	19.40	9.04	3.83	3.55	3.62	2.10	1.73	4.47	3.42	2.93	2.16	0.94	2.36	35.50
20240223	4.89	19.46	9.13	3.80	3.59	3.61	2.16	1.76	4.61	3.28	2.94	1.89	0.94	2.37	35.49
20240216	4.90	19.56	9.22	3.88	3.62	3.69	2.01	1.87	4.72	3.27	2.61	1.92	1.38	1.78	35.50
20240205	4.90	19.61	9.26	3.90	3.64	3.61	2.04	1.85	4.66	3.27	2.61	1.93	1.38	1.78	35.50
20240202	4.90	19.62	9.24	3.90	3.61	3.70	2.01	1.94	4.58	3.27	2.60	1.92	1.38	1.78	35.49
20240126	4.91	19.60	9.19	3.94	3.42	3.67	2.18	1.86	4.83	3.29	2.85	1.57	1.34	1.78	35.50
20240119	4.91	19.62	9.27	3.92	3.47	3.72	2.04	1.93	4.95	3.16	2.82	1.50	1.34	1.78	35.50
20240112	4.91	19.56	9.22	3.83	3.43	3.66	2.07	1.87	4.87	3.33	2.96	1.56	1.36	1.78	35.51
20240105	4.94	19.71	9.10	3.78	3.41	3.81	2.08	1.86	4.80	3.68	2.90	1.23	1.75	1.15	35.74
20231229	4.95	19.65	9.10	3.71	3.42	3.75	1.90	2.01	4.82	3.65	2.84	1.88	1.37	1.15	35.74
20231222	4.95	19.63	9.04	3.79	3.45	3.72	2.06	2.04	4.97	3.43	2.85	1.58	1.39	1.15	35.88
20231215	4.96	19.61	9.06	3.79	3.50	3.75	1.95	1.98	4.91	3.13	3.14	1.23	1.86	1.15	35.89
20231208	4.97	19.61	9.06	3.73	3.51	3.67	2.01	1.98	4.97	3.37	2.85	1.22	1.89	1.15	35.93
20231201	4.97	19.58	9.01	3.70	3.53	3.76	1.97	1.95	4.99	3.26	3.01	1.23	1.88	1.15	35.93
20231124	4.98	19.59	9.08	3.70	3.55	3.73	1.98	1.95	4.93	2.96	3.27	1.24	1.89	1.15	35.93
20231117	4.99	19.54	9.08	3.73	3.48	3.80	1.96	1.91	5.09	3.07	3.12	1.22	1.82	1.15	35.97
20231110	4.99	19.62	9.04	3.71	3.55	3.84	1.91	1.98	5.20	3.01	2.93	1.21	1.81	1.15	35.97
20231103	5.00	19.66	9.10	3.68	3.56	3.87	1.94	2.00	4.97	3.05	3.02	1.15	1.80	1.15	35.97
20231027	5.01	19.66	9.03	3.73	3.57	3.85	2.04	1.91	5.00	2.92	3.03	1.61	0.93	1.67	35.97
20231020	5.01	19.65	8.99	3.77	3.54	3.87	1.95	1.89	4.96	2.76	3.46	1.52	0.93	1.67	35.97
20231013	5.01	19.65	8.96	3.80	3.54	3.85	2.00	1.83	4.96	2.81	3.35	1.59	0.93	1.68	35.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.00	29.20	33.00	29.00	-2.70	31.34	7,834	-
2024-03	31.45	31.90	36.90	30.55	0.55	32.45	27,270	17.35
2024-02	31.10	31.35	32.85	30.55	0.35	31.80	4,038	2.57
2024-01	34.65	31.00	35.00	30.80	-4.00	32.51	8,373	5.33
2023-12	35.95	35.00	36.25	33.80	-0.95	34.76	6,698	4.29
2023-11	33.30	35.95	36.40	33.20	2.80	34.72	6,253	4.00
2023-10	34.75	33.15	36.05	33.10	-1.60	34.84	4,866	3.12
2023-09	36.15	34.75	37.75	34.65	-1.40	36.24	5,752	3.68
2023-08	41.00	36.15	41.05	33.60	-3.45	36.25	13,839	8.86
2023-07	40.45	40.60	42.95	39.60	0.45	40.68	26,257	16.81
2023-06	40.95	40.15	42.35	39.25	-0.80	40.48	15,188	9.73
2023-05	41.75	40.95	42.10	38.40	-0.70	39.97	21,075	13.50
2023-04	47.40	41.65	48.20	40.30	-5.65	44.81	66,932	42.86
2023-03	41.40	47.30	49.20	38.25	5.90	42.34	127,734	81.80
2023-02	40.65	41.40	43.50	40.05	0.80	41.61	25,633	16.42
2023-01	37.25	40.30	40.50	36.80	3.20	38.54	9,896	6.34
2022-12	42.30	37.10	43.40	36.60	-4.65	39.63	22,145	14.18
2022-11	35.00	41.75	42.85	34.40	7.00	37.54	47,499	30.42
2022-10	34.05	34.75	36.40	29.75	0.25	33.55	26,161	16.75
2022-09	41.00	34.50	42.45	32.05	-6.75	39.00	26,343	16.87
2022-08	37.80	41.25	42.30	35.00	4.85	39.74	32,048	20.52
2022-07	38.15	37.80	38.45	31.70	-0.30	35.50	21,976	14.07
2022-06	45.45	38.10	46.60	38.10	-7.70	42.05	45,501	29.14
2022-05	36.50	45.80	45.85	34.65	9.15	40.72	82,968	53.13
2022-04	42.95	36.65	42.95	33.50	-6.60	38.77	17,612	11.28
2022-03	43.20	43.25	45.80	40.40	0.05	43.32	25,090	16.07
2022-02	42.70	43.20	46.80	42.10	1.20	45.12	23,265	14.90
2022-01	50.60	42.00	52.00	41.45	-7.65	45.88	48,074	30.79
2021-12	49.80	49.65	57.00	45.60	-0.15	49.32	276,942	177.35
2021-11	45.70	49.80	50.70	43.15	3.60	46.59	160,973	103.08
2021-10	46.60	45.45	47.20	39.00	1.85	43.05	70,164	44.93
2021-09	47.70	47.25	50.50	43.10	-0.25	46.52	116,223	74.43
2021-08	44.35	47.50	50.60	37.95	4.25	44.78	171,240	109.65
2021-07	37.70	43.25	55.60	36.75	4.85	46.32	434,708	278.36
2021-06	32.95	38.40	39.10	31.00	5.50	34.05	80,400	51.48
2021-05	38.20	32.90	38.20	26.30	-5.30	31.65	45,577	29.19
2021-04	39.60	38.20	44.75	36.65	-0.85	39.85	163,932	104.97
2021-03	38.60	39.25	41.00	33.75	0.85	37.88	134,871	86.36
2021-02	35.45	38.40	40.20	33.35	2.90	35.75	69,625	44.58
2021-01	38.75	35.40	40.45	35.10	-2.25	37.46	197,415	126.41
2020-12	35.65	38.65	42.60	33.05	3.15	36.13	205,278	131.43
2020-11	26.65	35.50	36.50	15.00	8.10	29.36	129,337	82.81
2020-10	28.10	26.65	29.45	26.55	-1.20	28.04	44,270	28.34
2020-09	28.15	27.85	31.30	27.10	-0.15	28.87	72,222	46.24
2020-08	31.65	28.00	32.20	25.95	-3.75	29.67	76,918	49.25
2020-07	29.20	31.75	35.60	28.45	2.85	31.00	278,172	178.07
2020-06	29.95	28.90	33.45	27.45	-1.05	29.53	161,626	103.38
2020-05	23.70	29.95	32.00	23.60	5.40	27.91	274,602	175.64
2020-04	19.95	24.55	26.10	19.60	4.55	23.58	150,934	96.54
2020-03	27.65	20.00	31.00	17.10	-7.00	24.04	266,399	170.39
2020-02	17.60	27.00	29.95	16.20	9.25	20.67	149,869	95.86
2020-01	20.25	17.75	20.45	17.15	-2.55	19.15	6,349	4.06
2019-12	18.80	20.30	21.35	18.00	1.80	19.58	19,938	12.75
2019-11	19.45	18.50	19.85	18.00	-0.90	18.92	4,602	2.94
2019-10	19.50	19.40	20.85	19.05	0.10	19.63	5,830	3.73
2019-09	20.65	19.30	21.90	19.20	-0.75	20.92	12,951	8.28
2019-08	20.15	20.40	20.85	18.30	0.15	19.65	11,725	7.50
2019-07	20.25	20.25	23.05	19.60	0.55	20.77	26,055	16.67
2019-06	18.50	19.70	20.75	17.85	1.30	19.11	12,110	7.75
2019-05	20.50	18.40	21.25	17.15	-2.25	18.70	10,823	6.92
2019-04	21.80	20.65	23.50	20.30	-0.90	21.86	18,151	11.61
2019-03	24.20	21.55	24.20	20.75	-2.25	22.13	17,066	11.00
2019-02	20.85	23.80	25.60	20.70	3.20	23.10	34,874	22.48
2019-01	19.75	20.60	21.15	18.10	0.75	19.75	26,340	16.98
2018-12	28.20	19.85	29.95	18.75	-7.75	22.83	51,297	33.06
2018-11	23.15	27.60	28.35	23.00	5.30	24.77	27,712	24.49
2018-10	34.85	22.80	35.20	20.10	-12.00	26.40	17,692	15.64
2018-09	34.50	34.00	34.75	27.25	-0.40	31.11	15,912	14.06
2018-08	39.15	34.40	39.40	29.25	-4.40	33.39	20,711	18.31
2018-07	46.45	38.80	46.50	36.20	-7.40	40.80	38,753	34.25
2018-06	51.00	46.20	59.00	44.10	-1.80	49.60	139,879	123.63
2018-05	32.20	48.00	52.00	28.50	15.50	36.12	101,579	89.78
2018-04	30.70	32.50	41.80	28.60	3.20	34.18	37,372	33.03
2018-03	24.95	29.30	30.70	24.95	3.85	27.35	8,422	7.44
2018-02	23.00	25.45	26.65	19.30	2.55	23.07	7,159	6.33
2018-01	17.95	22.90	23.90	17.65	4.95	19.92	5,276	4.66
2017-12	16.00	17.95	19.30	15.00	1.95	17.32	2,702	3.60
2017-11	20.20	16.00	20.20	15.00	-4.15	16.80	4,473	5.95
2017-10	27.20	20.15	27.20	18.25	-4.55	20.33	5,942	7.91
2017-09	3.35	5.00	5.44	3.34	1.72	4.55	60,443	16.24
2017-08	3.06	3.28	3.32	2.98	0.25	3.13	9,547	2.56
2017-07	3.18	3.06	3.41	3.05	-0.04	3.13	6,823	1.83
2017-06	3.22	3.10	3.59	3.00	-0.12	3.24	9,366	2.52
2017-05	3.85	3.22	4.00	3.00	-0.74	3.47	12,301	3.30
2017-04	4.49	3.96	4.60	3.52	-0.41	4.05	9,423	2.53
2017-03	3.88	4.37	5.68	3.60	0.49	4.29	35,102	9.43
2017-02	3.01	3.88	4.41	2.99	0.93	3.88	19,934	5.35
2017-01	2.92	2.95	2.95	2.72	0.05	2.84	4,476	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平