神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	397,495	51,990	7.65	179,654	45.20	102	22	18	7	55	37.68	44.10
20240403	397,495	51,359	7.74	184,520	46.42	104	22	17	10	55	38.40	47.70
20240329	397,495	51,475	7.72	185,034	46.55	105	21	19	8	57	38.73	46.10
20240322	397,495	51,596	7.70	185,346	46.63	108	24	20	11	53	37.67	47.30
20240315	397,495	51,247	7.76	186,222	46.85	109	25	24	7	53	37.96	45.50
20240308	397,495	50,896	7.81	189,751	47.74	112	28	22	8	54	38.52	46.25
20240301	397,495	48,714	8.16	201,679	50.74	117	30	21	11	55	40.82	51.00
20240223	397,495	48,871	8.13	203,851	51.28	119	32	21	12	54	41.00	50.50
20240216	397,495	45,611	8.71	208,805	52.53	120	30	22	13	55	42.02	51.40
20240205	397,495	45,650	8.71	208,279	52.40	119	29	21	14	55	42.00	45.20
20240202	397,495	45,706	8.70	208,213	52.38	118	29	22	11	56	42.48	45.50
20240126	397,495	44,430	8.95	213,165	53.63	121	30	23	13	55	42.89	43.75
20240119	397,495	44,010	9.03	217,523	54.72	123	33	22	10	58	44.51	43.10
20240112	397,495	44,478	8.94	217,989	54.84	123	31	23	9	60	44.90	44.20
20240105	397,495	45,488	8.74	214,906	54.07	122	31	25	7	59	44.30	46.90
20231229	397,495	45,184	8.80	217,001	54.59	120	26	26	10	58	44.57	50.30
20231222	397,495	43,359	9.17	222,363	55.94	121	24	26	11	60	45.93	49.70
20231215	397,495	43,934	9.05	221,134	55.63	121	26	24	12	59	45.42	51.10
20231208	397,495	44,102	9.01	217,695	54.77	119	22	21	13	63	45.46	54.10
20231201	397,495	38,927	10.21	232,439	58.48	122	26	25	12	59	48.19	51.20
20231124	397,495	38,377	10.36	234,450	58.98	123	26	25	14	58	48.20	49.80
20231117	397,495	39,422	10.08	216,568	54.48	124	26	26	12	60	43.83	46.65
20231110	397,495	41,408	9.60	200,551	50.45	122	23	28	13	58	39.65	36.45
20231103	397,495	41,179	9.65	202,206	50.87	121	24	27	12	58	40.33	35.80
20231027	397,495	41,310	9.62	201,743	50.75	118	24	25	12	57	40.57	35.85
20231020	397,495	40,955	9.71	203,813	51.27	120	24	26	14	56	40.49	34.70
20231013	397,495	41,471	9.58	204,895	51.55	124	30	28	12	54	40.11	38.65
20231006	397,495	41,495	9.58	205,126	51.60	122	30	26	11	55	40.71	40.20
20230928	397,495	41,601	9.55	205,839	51.78	123	28	28	13	54	40.42	39.25
20230922	397,495	41,591	9.56	205,092	51.60	118	30	25	8	55	41.60	38.90
20230915	397,495	40,467	9.82	207,674	52.25	117	31	22	9	55	42.40	38.70
20230908	397,495	40,115	9.91	206,355	51.91	116	29	20	11	56	42.24	39.10
20230901	397,495	40,610	9.79	205,806	51.78	115	28	20	10	57	42.47	37.90
20230825	397,495	39,894	9.96	206,094	51.85	110	24	17	14	55	42.47	37.95
20230818	397,495	40,035	9.93	206,528	51.96	110	21	19	12	58	43.22	34.70
20230811	397,495	39,332	10.11	208,324	52.41	104	20	15	14	55	44.06	34.50
20230804	397,495	39,299	10.11	209,503	52.71	102	17	16	15	54	44.32	33.60
20230728	397,495	39,159	10.15	211,819	53.29	101	16	15	16	54	44.96	34.65
20230721	397,495	38,724	10.26	214,584	53.98	103	18	15	17	53	45.18	35.30
20230714	397,495	38,288	10.38	214,389	53.93	105	19	19	13	54	45.17	35.00
20230707	397,495	38,530	10.32	213,567	53.73	104	20	16	14	54	45.14	33.75
20230630	397,495	38,560	10.31	211,671	53.25	103	20	17	14	52	44.43	31.40
20230621	397,495	38,498	10.33	212,745	53.52	105	21	17	15	52	44.50	32.50
20230616	397,495	38,498	10.33	212,831	53.54	105	21	16	15	53	44.65	32.05
20230609	397,495	38,601	10.30	212,121	53.36	105	20	17	15	53	44.43	32.35
20230602	397,495	38,666	10.28	211,383	53.18	104	19	18	14	53	44.37	31.85
20230526	397,495	38,705	10.27	211,690	53.26	105	20	18	14	53	44.31	30.80
20230519	397,495	38,712	10.27	211,480	53.20	104	20	18	11	55	44.98	30.90
20230512	397,495	38,642	10.29	211,235	53.14	103	19	18	12	54	44.81	30.20
20230505	397,495	38,617	10.29	212,208	53.39	104	20	17	12	55	45.11	31.65
20230428	397,495	38,675	10.28	212,774	53.53	105	22	16	15	52	44.50	32.15
20230421	397,495	38,815	10.24	213,413	53.69	105	22	17	17	49	43.94	31.55
20230414	397,495	38,857	10.23	212,764	53.53	105	20	19	16	50	44.06	32.85
20230407	397,495	38,873	10.23	211,786	53.28	105	23	17	15	50	43.99	32.65
20230331	397,495	38,930	10.21	209,596	52.73	102	19	18	15	50	43.86	32.50
20230324	397,495	39,382	10.09	206,846	52.04	100	20	17	15	48	43.15	31.35
20230317	397,495	39,588	10.04	205,666	51.74	100	24	14	13	49	43.38	29.60
20230310	397,495	39,603	10.04	204,837	51.53	97	20	15	14	48	43.23	29.55
20230303	397,495	39,624	10.03	205,248	51.64	98	22	15	13	48	43.28	29.60
20230224	397,495	39,537	10.05	206,555	51.96	99	22	16	12	49	43.70	29.50
20230217	397,495	39,481	10.07	206,877	52.05	100	23	14	15	48	43.35	29.95
20230210	397,495	39,513	10.06	206,875	52.04	99	22	14	13	50	43.93	30.00
20230203	397,495	39,587	10.04	206,401	51.93	97	21	14	12	50	44.17	30.50
20230117	397,495	39,675	10.02	206,245	51.89	97	21	15	12	49	43.93	29.20
20230113	397,495	39,730	10.00	206,113	51.85	97	21	15	13	48	43.67	29.00
20230106	397,495	39,787	9.99	206,133	51.86	98	22	15	13	48	43.53	29.00
20221230	397,495	39,797	9.99	206,111	51.85	97	21	14	14	48	43.56	28.75
20221223	397,495	39,798	9.99	206,430	51.93	98	22	14	13	49	43.79	28.95
20221216	397,495	39,660	10.02	207,075	52.09	97	20	14	13	50	44.22	29.85
20221209	397,495	39,645	10.03	208,554	52.47	101	22	16	13	50	44.00	30.95
20221202	397,495	39,652	10.02	208,872	52.55	102	24	15	14	49	43.77	32.60
20221125	397,495	39,828	9.98	207,169	52.12	100	23	13	15	49	43.48	30.75
20221118	397,495	40,208	9.89	206,522	51.96	102	23	17	13	49	43.15	31.90
20221111	397,495	40,835	9.73	199,273	50.13	96	23	14	11	48	42.28	28.80
20221104	397,495	40,914	9.72	200,459	50.43	99	25	14	13	47	41.88	27.75
20221028	397,495	40,947	9.71	199,399	50.16	97	23	14	14	46	41.61	27.10
20221021	397,495	40,969	9.70	199,503	50.19	96	21	14	12	49	42.34	26.75
20221014	397,495	41,110	9.67	198,495	49.94	95	21	13	14	47	41.82	26.95
20221007	397,495	41,167	9.66	199,678	50.23	97	24	13	12	48	42.21	29.00
20220930	397,495	41,216	9.64	198,764	50.00	97	25	13	11	48	42.07	28.20
20220923	397,495	41,114	9.67	199,364	50.15	97	23	15	11	48	42.12	28.60
20220916	397,495	41,136	9.66	199,888	50.29	98	24	16	10	48	42.14	29.50
20220908	397,495	41,218	9.64	199,389	50.16	96	21	16	11	48	42.23	29.75
20220902	397,495	41,310	9.62	199,899	50.29	97	23	15	11	48	42.20	30.20
20220826	397,495	41,010	9.69	200,754	50.50	98	21	17	11	49	42.40	30.60
20220819	397,495	41,124	9.67	200,238	50.37	98	23	15	11	49	42.28	30.40
20220812	397,495	41,342	9.61	198,564	49.95	97	21	17	11	48	41.87	29.30
20220805	397,495	41,429	9.59	198,170	49.85	97	20	17	13	47	41.43	28.65
20220729	397,495	41,530	9.57	197,499	49.69	96	18	18	14	46	41.08	28.40
20220722	397,495	41,575	9.56	197,793	49.76	97	20	20	12	45	40.93	28.80
20220715	397,495	41,671	9.54	197,711	49.74	99	22	20	12	45	40.69	27.55
20220708	397,495	41,617	9.55	198,006	49.81	99	23	18	14	44	40.58	28.40
20220701	397,495	41,673	9.54	198,568	49.95	99	22	19	13	45	40.93	27.60
20220624	397,495	41,790	9.51	199,132	50.10	100	24	17	12	47	41.47	30.00
20220617	397,495	41,907	9.49	199,217	50.12	100	24	16	12	48	41.69	29.60
20220610	397,495	42,001	9.46	199,623	50.22	102	26	18	10	48	41.63	32.40
20220602	397,495	42,086	9.44	198,546	49.95	101	26	16	13	46	41.07	31.05
20220527	397,495	42,272	9.40	198,794	50.01	101	25	18	11	47	41.35	31.30
20220520	397,495	42,370	9.38	196,847	49.52	99	25	17	10	47	41.17	31.00
20220513	397,495	42,630	9.32	194,904	49.03	97	25	15	10	47	41.11	28.75
20220506	397,495	42,783	9.29	196,934	49.54	99	25	16	12	46	40.90	30.45
20220429	397,495	43,004	9.24	195,488	49.18	97	25	15	11	46	41.08	30.25
20220422	397,495	43,135	9.22	196,506	49.44	98	25	16	11	46	41.09	31.50
20220415	397,495	43,367	9.17	196,205	49.36	99	27	16	10	46	40.98	30.80
20220408	397,495	43,656	9.11	195,285	49.13	100	28	16	11	45	40.38	32.30
20220401	397,495	43,731	9.09	196,277	49.38	102	28	18	11	45	40.28	33.10
20220325	397,495	43,649	9.11	196,631	49.47	104	29	20	9	46	40.36	33.85
20220318	397,495	43,698	9.10	195,207	49.11	101	26	19	9	47	40.54	32.65
20220311	397,495	43,564	9.12	197,254	49.62	103	27	19	10	47	40.66	34.45
20220304	397,495	43,009	9.24	202,804	51.02	107	27	21	11	48	41.47	37.00
20220225	397,495	43,554	9.13	199,577	50.21	104	24	22	9	49	41.36	36.05
20220218	397,495	43,921	9.05	199,127	50.10	106	30	17	13	46	40.51	36.80
20220211	397,495	44,239	8.99	196,419	49.41	102	27	16	13	46	40.38	35.35
20220126	397,495	44,335	8.97	194,669	48.97	99	25	17	12	45	40.19	34.30
20220121	397,495	44,703	8.89	195,778	49.25	98	22	18	12	46	40.72	35.15
20220114	397,495	44,871	8.86	198,707	49.99	104	27	19	12	46	40.72	36.70
20220107	397,495	43,563	9.12	209,149	52.62	114	32	23	11	48	42.04	38.05
20211230	397,495	41,808	9.51	205,007	51.57	106	29	17	11	49	42.52	36.70
20211224	397,495	41,848	9.50	205,552	51.71	108	30	17	12	49	42.23	37.30
20211217	397,495	41,589	9.56	205,607	51.73	109	29	19	13	48	41.81	35.90
20211210	397,495	42,008	9.46	202,441	50.93	104	26	19	12	47	41.65	35.50
20211203	397,495	42,054	9.45	201,759	50.76	100	22	18	11	49	42.44	36.00
20211126	397,495	39,593	10.04	202,458	50.93	99	21	21	10	47	42.40	32.90
20211119	397,495	39,410	10.09	206,442	51.94	100	21	20	9	50	43.80	33.20
20211112	397,495	36,432	10.91	215,280	54.16	105	24	19	10	52	45.69	29.75
20211105	397,495	36,503	10.89	214,364	53.93	103	21	21	10	51	45.43	29.85
20211029	397,495	36,499	10.89	214,978	54.08	105	21	23	9	52	45.49	29.90
20211022	397,495	36,612	10.86	214,334	53.92	104	21	22	9	52	45.48	29.00
20211015	397,495	36,575	10.87	214,402	53.94	103	20	21	10	52	45.54	28.05
20211008	397,495	36,547	10.88	215,273	54.16	103	19	21	9	54	46.14	28.40
20211001	397,495	36,567	10.87	215,878	54.31	103	19	22	8	54	46.31	28.10
20210924	397,495	36,551	10.88	215,746	54.28	100	16	21	9	54	46.59	30.60
20210917	397,495	36,582	10.87	215,795	54.29	100	16	22	8	54	46.67	30.80
20210910	397,495	36,509	10.89	217,881	54.81	102	20	20	8	54	47.03	30.55
20210903	397,495	36,592	10.86	217,961	54.83	103	20	20	9	54	46.79	32.45
20210827	397,495	36,769	10.81	217,532	54.73	105	21	20	10	54	46.32	31.30
20210820	397,495	36,816	10.80	217,249	54.65	105	21	21	10	53	46.11	29.80
20210813	397,495	36,951	10.76	218,355	54.93	106	20	22	12	52	45.89	32.15
20210806	397,495	37,267	10.67	217,555	54.73	105	19	24	11	51	45.67	32.10
20210730	397,495	37,368	10.64	217,976	54.84	105	20	23	11	51	45.77	32.20
20210723	397,495	37,619	10.57	217,676	54.76	103	20	20	10	53	46.55	33.25
20210716	397,495	37,832	10.51	214,185	53.88	102	19	22	10	51	45.41	35.75
20210709	397,495	37,776	10.52	213,234	53.64	102	17	23	12	50	44.90	33.80
20210702	397,495	37,917	10.48	212,312	53.41	102	18	23	10	51	44.98	32.80
20210625	397,495	38,111	10.43	211,452	53.20	100	16	23	10	51	45.03	33.05
20210618	397,495	37,044	10.73	213,136	53.62	102	18	25	8	51	45.23	31.10
20210611	397,495	37,171	10.69	212,825	53.54	102	18	25	9	50	44.94	29.35
20210604	397,495	37,381	10.63	211,491	53.21	100	17	26	8	49	44.78	29.65
20210528	397,495	37,332	10.65	209,781	52.78	96	16	25	7	48	44.89	29.05
20210521	397,495	37,306	10.65	211,213	53.14	97	18	23	9	47	44.87	26.55
20210514	397,495	37,399	10.63	210,762	53.02	98	18	27	7	46	44.49	26.50
20210507	397,495	37,456	10.61	215,948	54.33	100	19	24	9	48	45.73	31.80
20210429	397,495	36,735	10.82	221,904	55.83	104	23	21	13	47	46.28	36.45
20210423	397,495	37,063	10.72	219,279	55.17	101	22	24	9	46	46.05	36.00
20210416	397,495	38,443	10.34	214,382	53.93	103	27	22	10	44	44.46	34.65
20210409	397,495	38,656	10.28	210,024	52.84	99	26	21	10	42	43.59	33.65
20210401	397,495	38,718	10.27	210,554	52.97	97	24	21	9	43	44.15	32.70
20210326	397,495	38,710	10.27	211,312	53.16	97	25	19	9	44	44.58	32.65
20210319	397,495	38,528	10.32	214,847	54.05	101	27	20	11	43	44.65	33.95
20210312	397,495	38,554	10.31	214,580	53.98	100	25	21	11	43	44.73	33.60
20210305	397,495	38,729	10.26	214,291	53.91	99	25	20	10	44	45.01	33.40
20210226	397,495	38,593	10.30	214,822	54.04	98	25	20	11	42	44.85	33.95
20210219	397,495	38,343	10.37	216,849	54.55	105	28	21	13	43	44.49	34.05
20210209	397,495	38,049	10.45	217,768	54.79	102	25	20	13	44	45.12	32.45
20210205	397,495	38,077	10.44	217,794	54.79	102	24	21	13	44	45.12	32.45
20210129	397,495	38,161	10.42	218,733	55.03	102	22	24	12	44	45.31	32.85
20210122	397,495	38,421	10.35	219,160	55.14	104	23	27	10	44	45.23	35.50
20210115	397,495	36,357	10.93	224,301	56.43	102	26	16	15	45	46.97	36.75
20210108	397,495	36,220	10.97	224,347	56.44	102	27	17	12	46	47.37	36.45
20201231	397,495	35,406	11.23	220,501	55.47	99	25	21	9	44	46.63	31.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.43	16.29	8.74	3.76	3.69	3.51	2.31	2.00	5.13	4.48	4.41	2.74	3.18	1.59	37.67
20240403	0.42	16.07	8.37	3.63	3.56	3.43	2.28	1.93	4.99	4.52	4.32	2.76	2.98	2.26	38.40
20240329	0.42	16.11	8.41	3.60	3.63	3.36	2.31	1.90	4.95	4.55	4.15	2.62	3.37	1.81	38.72
20240322	0.42	16.18	8.36	3.60	3.65	3.42	2.26	1.92	4.96	4.38	4.15	2.92	3.49	2.53	37.66
20240315	0.42	16.00	8.26	3.58	3.57	3.40	2.30	1.98	4.83	4.39	4.37	3.10	4.17	1.60	37.95
20240308	0.42	15.75	8.06	3.46	3.45	3.32	2.19	1.95	4.88	4.50	4.23	3.48	3.89	1.83	38.51
20240301	0.40	14.71	7.33	3.08	3.00	3.09	2.07	1.82	4.76	4.56	4.38	3.74	3.75	2.42	40.81
20240223	0.40	14.85	7.38	3.01	3.10	3.05	2.07	1.91	4.71	3.96	4.23	3.94	3.67	2.67	40.99
20240216	0.39	13.68	7.20	3.10	2.91	3.14	2.06	1.80	4.64	4.06	4.43	3.71	3.84	2.93	42.02
20240205	0.39	13.68	7.20	3.14	2.93	3.10	2.04	1.92	4.70	4.28	4.17	3.59	3.64	3.15	42.00
20240202	0.39	13.69	7.14	3.16	2.91	3.08	1.98	1.89	4.74	4.33	4.25	3.58	3.82	2.48	42.48
20240126	0.38	13.27	6.98	3.05	2.85	3.05	1.97	1.89	4.61	4.27	4.01	3.69	4.04	2.99	42.89
20240119	0.38	13.06	6.84	2.99	2.72	2.99	1.97	1.73	4.38	4.17	3.99	4.07	3.90	2.24	44.51
20240112	0.38	13.28	6.79	2.90	2.78	2.96	1.95	1.67	4.41	3.98	4.02	3.81	4.09	2.03	44.90
20240105	0.38	13.56	6.91	3.02	2.75	3.10	2.01	1.85	4.29	3.89	4.12	3.79	4.39	1.56	44.29
20231229	0.38	13.39	6.79	2.95	2.92	2.98	2.02	1.84	4.19	3.83	4.08	3.17	4.55	2.30	44.56
20231222	0.37	12.66	6.50	2.87	2.81	2.89	1.95	1.80	4.36	3.81	3.98	2.93	4.55	2.52	45.92
20231215	0.38	12.81	6.55	2.88	2.78	2.82	2.11	1.83	4.26	3.85	4.03	3.21	4.26	2.71	45.42
20231208	0.38	12.77	6.49	2.95	2.88	2.94	2.05	1.87	4.48	3.94	4.43	2.65	3.66	2.99	45.45
20231201	0.35	11.02	5.67	2.61	2.49	2.60	1.76	1.72	4.46	3.84	4.94	3.12	4.43	2.72	48.19
20231124	0.35	10.71	5.70	2.56	2.53	2.63	1.71	1.69	4.30	3.72	5.06	3.21	4.38	3.17	48.20
20231117	0.36	11.30	6.34	2.88	2.81	3.39	2.11	1.75	5.06	4.35	5.11	3.24	4.63	2.77	43.82
20231110	0.36	12.19	6.97	3.25	3.08	3.63	2.30	1.92	5.36	4.99	5.45	2.85	4.92	3.01	39.65
20231103	0.35	12.08	6.97	3.20	3.12	3.60	2.29	1.93	5.32	4.89	5.30	2.97	4.76	2.79	40.33
20231027	0.35	12.17	6.85	3.19	3.13	3.60	2.32	1.98	5.19	4.88	5.53	2.98	4.40	2.78	40.56
20231020	0.35	12.00	6.79	3.14	3.05	3.59	2.37	1.85	5.44	4.77	5.32	2.96	4.54	3.27	40.48
20231013	0.35	12.10	6.70	3.10	3.14	3.66	2.23	1.91	5.33	4.95	4.93	3.65	4.98	2.80	40.11
20231006	0.36	12.11	6.70	3.10	3.19	3.58	2.22	1.90	5.26	4.77	5.16	3.71	4.62	2.55	40.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	46.10	41.25	48.70	40.85	-4.85	45.61	51,147	-
2024-03	52.70	46.10	52.70	45.10	-6.20	47.15	129,620	32.61
2024-02	44.80	52.30	53.80	44.35	7.55	49.71	176,013	44.28
2024-01	50.40	44.75	51.00	42.50	-5.55	45.10	94,611	23.80
2023-12	49.10	50.30	58.00	48.25	1.40	51.50	394,654	99.29
2023-11	34.95	48.90	53.60	34.80	14.15	42.81	364,020	91.58
2023-10	39.80	34.75	42.80	34.35	-4.50	37.60	121,271	30.51
2023-09	39.05	39.25	41.00	36.70	-0.05	38.92	195,097	49.08
2023-08	34.10	39.30	40.15	32.30	5.20	35.40	183,676	46.21
2023-07	31.50	34.10	37.00	31.50	2.40	34.15	70,625	17.77
2023-06	31.60	31.40	33.00	31.10	-0.20	32.00	16,247	4.09
2023-05	32.15	31.60	32.35	29.75	-0.55	31.03	13,826	3.48
2023-04	32.65	32.15	33.50	31.05	-0.35	32.38	21,413	5.39
2023-03	29.45	32.50	32.90	28.70	3.00	30.35	26,181	6.59
2023-02	29.95	29.50	30.70	29.40	-0.35	30.07	13,497	3.40
2023-01	28.40	29.85	29.95	28.40	1.10	29.17	4,274	1.08
2022-12	32.25	28.75	33.00	28.30	-3.10	30.20	14,991	3.77
2022-11	27.30	31.85	32.20	27.30	4.35	30.02	29,286	7.37
2022-10	28.20	27.50	29.75	26.00	-0.70	27.72	18,665	4.70
2022-09	31.05	28.20	31.30	27.10	-3.10	29.14	14,529	3.66
2022-08	28.50	31.30	32.00	27.80	2.90	29.57	20,412	5.14
2022-07	29.75	28.40	29.75	25.70	0.00	27.86	22,393	5.63
2022-06	31.65	29.25	32.85	28.30	-2.30	30.54	23,348	5.87
2022-05	30.00	31.55	31.95	28.00	1.30	30.45	21,020	5.29
2022-04	33.15	30.25	33.20	28.50	-3.00	31.25	23,609	5.94
2022-03	36.65	33.25	38.25	32.05	-2.80	34.27	72,045	18.12
2022-02	35.00	36.05	37.85	34.50	1.75	36.30	53,317	13.41
2022-01	36.85	34.30	44.40	33.90	-2.40	37.30	274,677	69.10
2021-12	38.00	36.70	40.00	34.20	0.10	36.23	276,008	69.44
2021-11	29.90	36.60	36.60	28.95	5.60	31.21	102,789	25.86
2021-10	28.75	29.90	30.35	27.20	0.75	28.57	15,697	3.95
2021-09	32.45	29.15	32.90	28.70	-3.30	30.65	18,220	4.58
2021-08	32.65	32.45	32.90	29.05	-0.40	31.30	23,396	5.89
2021-07	32.60	32.20	35.80	31.40	-0.40	33.36	67,050	16.87
2021-06	28.80	32.60	35.20	28.40	3.70	30.90	53,640	13.49
2021-05	36.45	28.90	36.45	23.85	-7.55	28.56	71,141	17.90
2021-04	32.95	36.45	37.30	32.50	4.05	34.91	80,213	20.18
2021-03	34.70	32.85	35.20	32.20	-1.10	33.32	44,820	11.28
2021-02	32.55	33.95	35.60	31.80	1.15	33.39	42,024	10.57
2021-01	32.30	32.85	40.45	32.20	2.40	35.71	266,657	67.08
2020-12	31.00	31.70	33.45	28.65	0.70	30.55	89,422	22.50
2020-11	30.60	31.00	63.00	28.85	1.85	31.59	76,872	19.34
2020-10	29.15	30.30	33.50	27.30	1.25	29.71	144,805	36.43
2020-09	25.50	29.05	29.30	25.45	3.60	26.76	50,447	12.69
2020-08	25.75	25.45	27.05	24.50	-0.20	25.87	27,069	6.81
2020-07	26.55	25.65	29.00	25.00	1.35	26.57	56,258	14.15
2020-06	24.10	26.45	28.85	23.90	2.60	26.11	42,571	10.71
2020-05	25.20	23.85	25.50	21.65	-1.95	24.21	36,581	9.20
2020-04	20.90	25.80	25.80	20.45	5.00	23.56	32,427	8.16
2020-03	29.20	20.80	29.95	18.70	-9.15	24.10	38,166	9.60
2020-02	29.50	29.95	31.90	28.05	-0.55	30.49	19,885	5.00
2020-01	32.00	30.50	34.50	29.95	-1.45	32.34	24,427	6.15
2019-12	31.20	31.95	32.50	30.35	0.90	31.14	23,482	5.91
2019-11	30.75	31.05	33.20	30.05	0.20	31.26	34,749	8.74
2019-10	31.50	30.85	32.20	29.90	-0.80	31.00	20,719	5.21
2019-09	32.00	31.65	34.40	31.50	-0.30	32.48	17,227	4.33
2019-08	33.55	31.95	33.55	29.70	-1.75	31.24	12,781	3.22
2019-07	35.20	33.70	35.60	32.90	-0.75	34.28	11,061	2.78
2019-06	32.00	34.75	36.25	31.30	2.55	33.95	13,351	3.36
2019-05	38.45	32.20	39.90	30.55	-6.20	34.70	20,458	5.15
2019-04	38.15	38.40	39.95	37.90	0.30	39.09	14,725	3.70
2019-03	41.20	38.10	41.90	37.50	-3.10	40.21	21,807	5.49
2019-02	37.50	41.20	43.80	37.05	3.90	41.86	42,205	10.62
2019-01	36.40	37.30	39.00	35.35	1.25	37.52	13,884	3.49
2018-12	39.00	36.05	39.35	35.65	-2.50	36.78	11,796	2.97
2018-11	34.50	38.55	39.75	34.50	4.05	37.09	19,425	4.89
2018-10	37.60	34.50	38.30	31.85	-2.70	35.22	20,687	5.20
2018-09	38.00	37.65	40.45	37.10	-0.30	38.39	30,825	7.75
2018-08	38.10	37.95	38.55	35.40	-0.10	37.22	29,151	7.33
2018-07	38.60	38.05	40.00	35.10	1.30	37.89	40,378	10.16
2018-06	39.80	38.60	43.65	38.15	-1.10	40.01	45,368	11.41
2018-05	38.00	39.70	42.30	38.00	0.55	39.75	81,851	20.59
2018-04	51.30	39.15	53.90	39.15	-12.55	48.69	20,070	5.05
2018-03	54.80	51.70	56.60	51.00	-3.30	54.05	20,498	5.16
2018-02	54.70	55.00	55.40	50.40	0.80	53.71	14,356	3.61
2018-01	58.00	54.20	59.60	53.60	-3.90	55.50	36,536	9.19
2017-12	62.20	58.10	63.40	56.50	-3.60	58.79	21,579	5.43
2017-11	63.70	61.70	65.00	59.60	-1.20	62.01	43,750	11.01
2017-10	58.80	62.90	63.90	58.40	4.60	61.29	49,098	12.35
2017-09	54.80	58.30	61.50	53.60	3.80	56.26	59,513	14.97
2017-08	57.00	54.50	58.50	53.80	-2.70	55.32	22,893	5.76
2017-07	61.70	59.70	62.00	59.20	-2.30	60.53	21,324	5.36
2017-06	58.30	62.00	62.80	57.80	3.80	60.62	43,927	11.05
2017-05	61.80	58.20	62.00	57.20	-3.40	58.95	33,882	8.52
2017-04	61.80	61.60	62.20	58.20	-0.10	60.07	24,328	6.12
2017-03	61.90	61.70	63.10	58.90	0.30	60.80	52,760	13.27
2017-02	62.80	61.40	64.50	59.80	-0.50	61.71	43,042	10.83
2017-01	60.80	61.90	62.50	60.20	1.20	61.56	15,363	3.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平