神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	216,934	49,194	4.41	98,927	45.60	37	18	4	4	11	38.60	6.70
20240403	216,934	48,927	4.43	98,904	45.59	37	18	4	4	11	38.59	6.69
20240329	216,934	48,773	4.45	98,869	45.58	37	18	4	4	11	38.57	6.51
20240322	216,934	48,359	4.49	98,816	45.55	37	18	4	4	11	38.55	6.51
20240315	216,934	47,888	4.53	98,821	45.55	37	18	4	4	11	38.55	6.64
20240308	216,934	47,653	4.55	98,809	45.55	37	18	4	4	11	38.57	7.00
20240301	216,934	47,409	4.58	98,616	45.46	37	18	4	4	11	38.52	7.02
20240223	216,934	47,240	4.59	98,155	45.25	36	17	3	5	11	38.47	7.01
20240216	216,934	46,901	4.63	98,255	45.29	36	17	3	4	12	38.93	6.82
20240205	216,934	46,855	4.63	98,264	45.30	36	17	3	4	12	38.93	6.41
20240202	216,934	46,820	4.63	98,214	45.27	36	17	3	4	12	38.93	6.50
20240126	216,934	46,727	4.64	98,010	45.18	36	17	4	3	12	38.93	6.58
20240119	216,934	46,669	4.65	98,026	45.19	36	16	5	3	12	38.93	6.57
20240112	216,934	46,588	4.66	98,059	45.20	36	16	5	3	12	38.94	6.72
20240105	216,934	46,545	4.66	98,062	45.20	36	16	5	3	12	38.95	6.86
20231229	216,934	46,511	4.66	97,674	45.02	35	15	5	3	12	38.97	6.89
20231222	216,934	46,423	4.67	97,883	45.12	35	15	6	2	12	39.08	7.03
20231215	216,934	46,317	4.68	97,836	45.10	35	15	6	2	12	39.12	6.67
20231208	216,934	46,204	4.70	97,848	45.11	35	15	6	2	12	39.12	6.44
20231201	216,934	46,106	4.71	98,393	45.36	36	16	6	2	12	39.12	6.56
20231124	216,934	46,054	4.71	98,109	45.23	36	16	6	2	12	39.01	6.58
20231117	216,934	46,182	4.70	96,549	44.51	35	14	7	3	11	38.06	7.46
20231110	216,934	45,969	4.72	96,399	44.44	35	14	7	3	11	38.06	9.37
20231103	216,934	45,971	4.72	95,720	44.12	34	14	7	2	11	38.12	9.19
20231027	216,934	45,812	4.74	95,779	44.15	34	14	7	2	11	38.15	9.01
20231020	216,934	45,766	4.74	95,832	44.18	34	14	7	2	11	38.18	9.13
20231013	216,934	45,743	4.74	95,874	44.20	34	14	7	2	11	38.19	9.48
20231006	216,934	45,733	4.74	95,883	44.20	34	15	6	2	11	38.20	9.44
20230928	216,934	45,673	4.75	95,929	44.22	34	15	6	2	11	38.21	9.17
20230922	216,934	45,635	4.75	95,918	44.22	34	15	6	2	11	38.25	9.32
20230915	216,934	45,553	4.76	96,220	44.35	34	15	6	2	11	38.38	9.62
20230908	216,934	45,422	4.78	96,386	44.43	34	15	6	2	11	38.44	9.66
20230901	216,934	45,210	4.80	96,530	44.50	34	15	6	2	11	38.49	9.97
20230825	216,934	45,164	4.80	96,589	44.52	34	15	6	2	11	38.54	9.60
20230818	216,934	45,134	4.81	96,241	44.36	33	14	5	3	11	38.55	9.65
20230811	216,934	45,081	4.81	96,518	44.49	34	16	4	3	11	38.59	9.97
20230804	213,221	45,091	4.73	92,975	43.61	35	17	4	3	11	37.31	10.25
20230728	213,221	45,109	4.73	93,142	43.68	35	17	4	3	11	37.35	10.40
20230721	213,221	45,127	4.72	93,400	43.80	35	17	4	2	12	37.92	10.55
20230714	213,221	45,024	4.74	94,039	44.10	36	18	4	2	12	37.98	10.60
20230707	213,221	44,731	4.77	94,196	44.18	36	18	4	2	12	38.06	11.25
20230630	213,221	44,637	4.78	94,310	44.23	36	18	4	2	12	38.14	9.90
20230621	213,221	44,556	4.79	94,380	44.26	35	18	4	2	11	38.17	10.00
20230616	213,221	44,551	4.79	94,524	44.33	35	18	4	2	11	38.24	10.10
20230609	213,221	44,536	4.79	94,646	44.39	35	18	4	2	11	38.30	10.15
20230602	213,221	44,490	4.79	93,939	44.06	33	15	6	1	11	38.35	10.05
20230526	213,221	44,441	4.80	93,968	44.07	33	15	6	1	11	38.37	9.98
20230519	213,221	44,341	4.81	94,878	44.50	35	17	6	1	11	38.36	9.82
20230512	213,221	44,007	4.85	94,627	44.38	35	17	6	2	10	37.82	9.94
20230505	213,221	43,989	4.85	94,538	44.34	34	17	5	2	10	38.08	10.05
20230428	213,221	43,752	4.87	94,498	44.32	34	17	5	2	10	38.09	10.15
20230421	213,221	43,835	4.86	93,150	43.69	31	14	5	2	10	38.11	10.15
20230414	213,221	43,961	4.85	93,531	43.87	31	13	6	2	10	38.16	10.40
20230407	213,221	42,609	5.00	93,934	44.05	32	14	6	2	10	38.17	10.30
20230331	213,221	42,156	5.06	94,034	44.10	32	14	6	2	10	38.17	10.40
20230324	213,221	41,019	5.20	94,064	44.12	32	14	6	2	10	38.18	10.50
20230317	213,221	40,885	5.22	94,064	44.12	32	14	6	2	10	38.18	10.35
20230310	213,221	40,677	5.24	94,354	44.25	32	13	7	2	10	38.20	10.65
20230303	213,221	40,358	5.28	95,218	44.66	33	14	6	3	10	38.24	10.85
20230224	213,221	40,187	5.31	95,257	44.68	33	14	6	3	10	38.25	10.75
20230217	213,221	39,941	5.34	95,843	44.95	34	15	6	2	11	38.75	10.80
20230210	213,221	39,706	5.37	95,488	44.78	33	14	6	3	10	38.29	10.65
20230203	213,221	39,384	5.41	96,291	45.16	34	14	7	3	10	38.32	11.10
20230117	213,221	39,399	5.41	99,157	46.50	38	17	7	3	11	39.06	10.45
20230113	213,221	39,384	5.41	99,308	46.58	38	17	7	3	11	39.06	10.30
20230106	213,221	39,462	5.40	101,111	47.42	40	17	8	4	11	39.06	10.65
20221230	193,221	38,020	5.08	89,483	46.31	29	13	4	3	9	40.25	11.15
20221223	193,221	37,926	5.09	90,020	46.59	30	14	4	3	9	40.26	11.90
20221216	193,221	37,787	5.11	90,782	46.98	31	13	6	3	9	40.26	12.50
20221209	193,221	37,625	5.14	91,454	47.33	32	14	6	3	9	40.25	12.85
20221202	193,221	37,690	5.13	90,776	46.98	30	12	5	4	9	40.33	13.55
20221125	193,221	37,872	5.10	90,641	46.91	30	11	8	2	9	40.38	12.40
20221118	193,221	37,666	5.13	90,796	46.99	31	14	6	2	9	40.37	12.95
20221111	193,221	37,695	5.13	90,265	46.72	30	13	5	3	9	40.40	12.45
20221104	193,221	37,669	5.13	90,326	46.75	30	13	5	3	9	40.36	11.85
20221028	193,221	37,644	5.13	90,254	46.71	30	13	5	3	9	40.32	11.15
20221021	193,221	37,646	5.13	90,243	46.70	30	13	5	3	9	40.32	11.80
20221014	193,221	37,658	5.13	90,236	46.70	30	13	5	3	9	40.33	11.85
20221007	193,221	37,718	5.12	90,192	46.68	30	13	5	3	9	40.33	12.50
20220930	193,221	37,707	5.12	90,335	46.75	30	13	5	3	9	40.34	11.25
20220923	193,221	37,762	5.12	90,294	46.73	30	13	5	3	9	40.34	12.55
20220916	193,221	37,774	5.12	90,249	46.71	30	14	4	3	9	40.33	13.00
20220908	193,221	37,972	5.09	90,226	46.70	30	14	4	3	9	40.35	13.55
20220902	193,221	38,252	5.05	89,285	46.21	28	12	4	3	9	40.36	13.70
20220826	193,221	37,598	5.14	90,738	46.96	30	12	6	3	9	40.39	14.45
20220819	193,221	37,787	5.11	90,797	46.99	30	12	6	3	9	40.40	12.40
20220812	193,221	37,402	5.17	90,892	47.04	30	12	6	3	9	40.39	13.25
20220805	193,221	37,323	5.18	91,311	47.26	32	12	7	3	10	40.40	13.15
20220729	189,444	37,519	5.05	86,954	45.90	30	11	8	2	9	39.25	13.10
20220722	189,444	37,280	5.08	85,567	45.17	28	12	5	2	9	39.30	10.40
20220715	189,444	37,202	5.09	85,486	45.12	28	12	5	2	9	39.28	9.07
20220708	189,444	37,166	5.10	85,454	45.11	28	12	5	2	9	39.27	9.23
20220701	189,444	37,163	5.10	85,417	45.09	28	12	5	2	9	39.28	9.06
20220624	189,444	37,143	5.10	85,460	45.11	28	12	5	2	9	39.27	9.88
20220617	189,444	37,139	5.10	85,312	45.03	28	12	6	1	9	39.30	10.20
20220610	189,444	37,120	5.10	85,240	44.99	28	13	5	1	9	39.31	11.20
20220602	189,444	37,110	5.10	84,924	44.83	27	12	4	2	9	39.33	10.55
20220527	189,444	37,075	5.11	84,970	44.85	27	12	4	2	9	39.33	10.60
20220520	189,444	37,085	5.11	85,815	45.30	29	14	4	3	8	38.84	11.15
20220513	189,444	36,904	5.13	85,807	45.29	29	14	4	3	8	38.82	9.91
20220506	189,444	36,790	5.15	86,214	45.51	30	16	3	3	8	38.82	10.30
20220429	189,444	36,820	5.15	85,641	45.21	29	15	3	3	8	38.81	10.10
20220422	189,444	36,782	5.15	84,980	44.86	28	14	3	3	8	38.73	11.10
20220415	189,444	36,865	5.14	84,877	44.80	28	14	3	3	8	38.68	11.35
20220408	189,444	36,128	5.24	85,251	45.00	29	15	3	3	8	38.64	12.15
20220401	189,444	35,745	5.30	85,611	45.19	30	16	3	3	8	38.61	11.95
20220325	189,444	35,224	5.38	85,922	45.35	31	17	3	3	8	38.55	12.10
20220318	189,444	34,449	5.50	84,970	44.85	29	15	3	4	7	38.01	12.30
20220311	189,444	34,307	5.52	85,083	44.91	29	15	3	4	7	38.02	12.10
20220304	189,444	34,210	5.54	84,410	44.56	28	14	3	4	7	38.05	12.70
20220225	189,444	34,069	5.56	83,794	44.23	27	13	3	4	7	38.04	12.80
20220218	189,444	33,894	5.59	83,754	44.21	27	13	4	3	7	38.02	14.65
20220211	189,444	33,856	5.60	83,710	44.19	27	13	5	2	7	38.03	15.05
20220126	189,444	33,807	5.60	83,695	44.18	27	14	4	2	7	38.05	13.95
20220121	189,444	33,954	5.58	83,467	44.06	27	14	4	2	7	37.99	14.80
20220114	189,444	33,755	5.61	83,288	43.96	27	14	4	2	7	37.99	13.55
20220107	189,444	34,338	5.52	82,840	43.73	27	16	3	1	7	37.97	15.50
20211230	189,444	34,479	5.49	82,509	43.55	26	14	4	1	7	38.00	15.80
20211224	189,444	34,776	5.45	82,654	43.63	26	14	3	2	7	38.02	16.50
20211217	189,444	34,905	5.43	86,730	45.78	30	13	6	1	10	39.83	16.70
20211210	189,444	33,187	5.71	87,632	46.26	30	13	6	0	11	40.85	13.05
20211203	189,444	33,274	5.69	88,436	46.68	31	14	6	0	11	40.98	13.75
20211126	189,444	32,599	5.81	89,923	47.47	32	14	6	1	11	41.34	12.90
20211119	189,444	32,439	5.84	89,254	47.11	30	14	4	0	12	42.24	9.99
20211112	189,444	32,517	5.83	89,259	47.12	30	14	4	0	12	42.24	10.15
20211105	189,444	32,478	5.83	89,559	47.27	31	16	3	0	12	42.24	10.55
20211029	189,444	32,504	5.83	89,424	47.20	31	15	3	1	12	41.92	10.25
20211022	189,444	32,567	5.82	89,418	47.20	31	15	3	1	12	41.92	10.20
20211015	189,444	32,406	5.85	89,746	47.37	31	16	2	1	12	42.12	9.07
20211008	179,444	32,348	5.55	79,696	44.41	31	16	2	1	12	38.87	9.60
20211001	179,444	32,412	5.54	79,623	44.37	31	16	2	1	12	38.85	9.81
20210924	179,444	32,409	5.54	79,461	44.28	31	16	2	1	12	38.79	10.05
20210917	179,444	32,440	5.53	79,339	44.21	31	16	2	1	12	38.74	10.40
20210910	179,444	32,443	5.53	79,068	44.06	30	15	2	1	12	38.83	10.55
20210903	179,444	32,455	5.53	78,557	43.78	29	14	2	1	12	38.78	10.65
20210827	179,444	32,493	5.52	78,051	43.50	28	13	2	1	12	38.76	10.70
20210820	179,444	32,591	5.51	78,039	43.49	28	13	2	1	12	38.72	10.55
20210813	179,444	32,703	5.49	78,040	43.49	28	13	2	1	12	38.72	11.00
20210806	179,444	32,790	5.47	78,406	43.69	29	14	2	1	12	38.69	11.40
20210730	179,444	32,691	5.49	78,374	43.68	29	14	2	1	12	38.71	10.75
20210723	179,444	32,724	5.48	78,396	43.69	29	14	2	2	11	38.17	11.20
20210716	179,444	32,817	5.47	77,468	43.17	28	13	2	3	10	37.54	11.35
20210709	179,444	32,916	5.45	77,443	43.16	28	13	3	2	10	37.56	11.90
20210702	179,444	32,877	5.46	78,052	43.50	29	14	2	2	11	38.13	11.50
20210625	179,444	33,060	5.43	78,612	43.81	29	14	2	2	11	38.46	11.80
20210618	179,444	33,168	5.41	79,019	44.04	29	13	3	3	10	38.17	12.50
20210611	179,444	33,176	5.41	79,898	44.53	29	14	2	2	11	39.19	12.05
20210604	179,444	33,105	5.42	80,628	44.93	30	15	2	2	11	39.27	12.45
20210528	179,444	32,616	5.50	82,173	45.79	30	12	4	2	12	40.14	12.30
20210521	179,444	32,643	5.50	82,711	46.09	31	13	4	1	13	40.78	11.50
20210514	179,444	32,505	5.52	82,238	45.83	29	11	2	3	13	40.80	12.65
20210507	179,444	32,640	5.50	82,203	45.81	29	11	2	2	14	41.27	14.15
20210429	179,444	33,024	5.43	81,980	45.69	30	13	1	3	13	40.39	14.75
20210423	179,444	33,467	5.36	80,583	44.91	28	11	4	2	11	39.39	16.10
20210416	179,444	33,539	5.35	79,614	44.37	28	12	3	2	11	38.93	14.70
20210409	179,444	31,699	5.66	83,602	46.59	31	14	2	2	13	41.00	12.90
20210401	179,444	30,467	5.89	82,755	46.12	30	13	5	0	12	40.55	9.39
20210326	179,444	29,412	6.10	82,156	45.78	28	11	4	0	13	41.14	9.11
20210319	179,444	27,392	6.55	85,421	47.60	31	12	4	2	13	41.70	9.07
20210312	179,444	26,961	6.66	85,501	47.65	31	11	5	2	13	41.73	8.18
20210305	179,444	26,671	6.73	85,490	47.64	31	12	4	2	13	41.68	8.20
20210226	179,444	26,498	6.77	84,521	47.10	30	11	5	1	13	41.74	8.28
20210219	179,444	26,288	6.83	83,092	46.31	27	9	4	1	13	41.77	8.15
20210209	179,444	26,188	6.85	83,222	46.38	27	9	4	0	14	42.39	7.70
20210205	179,444	26,190	6.85	83,263	46.40	27	9	4	0	14	42.41	7.70
20210129	179,444	26,129	6.87	83,916	46.76	27	9	4	0	14	42.77	7.19
20210122	179,444	26,077	6.88	85,484	47.64	28	9	5	1	13	42.70	7.48
20210115	179,444	26,099	6.88	85,639	47.72	29	10	5	1	13	42.56	7.58
20210108	179,444	26,203	6.85	84,873	47.30	28	8	6	1	13	42.49	8.12
20201231	179,444	25,218	7.12	88,348	49.23	35	14	6	3	12	41.91	9.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.30	10.44	7.55	3.76	3.86	4.81	3.00	2.30	6.82	6.29	4.21	4.10	1.28	1.61	38.59
20240403	1.30	10.43	7.59	3.76	3.86	4.87	2.98	2.28	6.74	6.36	4.20	4.10	1.28	1.61	38.58
20240329	1.30	10.44	7.61	3.75	3.86	4.80	3.03	2.32	6.71	6.36	4.20	4.10	1.28	1.61	38.57
20240322	1.30	10.43	7.62	3.71	3.92	4.77	3.00	2.40	6.67	6.27	4.29	4.10	1.28	1.61	38.54
20240315	1.30	10.44	7.59	3.76	3.87	4.73	3.02	2.43	6.81	6.16	4.28	4.10	1.28	1.61	38.54
20240308	1.29	10.44	7.60	3.77	3.87	4.75	2.97	2.41	6.84	6.19	4.26	4.10	1.28	1.59	38.56
20240301	1.28	10.44	7.57	3.79	3.89	4.79	2.96	2.51	6.76	6.22	4.27	4.09	1.29	1.55	38.52
20240223	1.28	10.46	7.57	3.81	3.90	4.74	3.07	2.51	6.74	6.17	4.46	3.91	0.92	1.94	38.46
20240216	1.27	10.40	7.51	3.80	3.82	4.76	3.00	2.43	6.75	6.30	4.61	3.90	0.91	1.54	38.92
20240205	1.26	10.39	7.51	3.78	3.81	4.73	3.04	2.43	6.75	6.35	4.61	3.90	0.91	1.54	38.93
20240202	1.26	10.38	7.51	3.83	3.81	4.71	3.02	2.43	6.76	6.35	4.61	3.90	0.91	1.52	38.93
20240126	1.26	10.36	7.53	3.84	3.79	4.76	2.98	2.45	6.77	6.40	4.61	3.90	1.19	1.14	38.93
20240119	1.26	10.38	7.53	3.83	3.81	4.77	3.02	2.45	6.70	6.40	4.61	3.63	1.47	1.14	38.93
20240112	1.26	10.39	7.50	3.81	3.82	4.77	3.04	2.43	6.70	6.40	4.62	3.63	1.47	1.14	38.94
20240105	1.25	10.38	7.53	3.78	3.86	4.77	3.01	2.43	6.73	6.40	4.61	3.62	1.47	1.14	38.95
20231229	1.24	10.37	7.52	3.83	3.84	4.85	2.99	2.43	6.67	6.39	4.78	3.42	1.47	1.14	38.96
20231222	1.23	10.38	7.48	3.86	3.81	4.78	3.06	2.43	6.70	6.44	4.66	3.42	1.84	0.76	39.08
20231215	1.21	10.39	7.44	3.90	3.80	4.85	3.00	2.45	6.78	6.41	4.62	3.42	1.78	0.76	39.11
20231208	1.20	10.35	7.47	3.81	3.88	4.86	2.93	2.45	6.64	6.67	4.58	3.42	1.78	0.76	39.12
20231201	1.19	10.34	7.41	3.73	3.81	4.83	2.92	2.40	6.64	6.72	4.59	3.67	1.78	0.76	39.12
20231124	1.18	10.32	7.40	3.71	3.82	4.76	3.01	2.32	6.65	6.79	4.77	3.66	1.78	0.76	39.01
20231117	1.18	10.00	7.27	3.72	3.97	4.97	3.04	2.43	7.26	6.64	4.96	3.17	2.06	1.20	38.05
20231110	1.17	9.84	7.26	3.63	3.95	5.06	3.00	2.35	7.28	6.88	5.10	3.17	2.06	1.13	38.06
20231103	1.17	9.90	7.31	3.70	3.95	5.06	3.04	2.35	7.14	7.00	5.21	3.17	2.06	0.76	38.12
20231027	1.15	9.88	7.26	3.70	3.96	5.06	3.14	2.22	7.17	7.17	5.09	3.17	2.06	0.76	38.14
20231020	1.14	9.86	7.30	3.69	3.97	5.08	3.00	2.35	7.22	6.87	5.29	3.16	2.06	0.76	38.17
20231013	1.14	9.88	7.34	3.64	4.06	5.09	2.96	2.35	7.18	6.95	5.15	3.16	2.06	0.76	38.19
20231006	1.14	9.90	7.36	3.64	4.02	5.13	2.98	2.35	7.23	6.98	5.02	3.44	1.78	0.76	38.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	6.52	6.71	7.00	6.37	0.20	6.72	1,801	-
2024-03	7.04	6.51	7.30	6.30	-0.53	6.74	3,857	1.78
2024-02	6.59	7.04	7.80	6.35	0.45	6.97	4,992	2.30
2024-01	6.97	6.59	7.00	6.25	-0.30	6.68	2,497	1.15
2023-12	6.51	6.89	7.35	6.25	0.29	6.74	8,829	4.07
2023-11	9.11	6.60	9.80	6.19	-2.54	8.09	22,737	10.48
2023-10	9.18	9.14	9.65	8.90	-0.03	9.22	5,523	2.55
2023-09	9.84	9.17	10.05	9.13	-0.67	9.57	5,737	2.64
2023-08	10.45	9.84	10.45	9.56	-0.46	9.85	8,110	3.74
2023-07	9.93	10.30	11.80	9.89	0.40	10.50	30,583	14.34
2023-06	10.05	9.90	10.50	9.89	-0.15	10.08	10,188	4.78
2023-05	10.15	10.05	10.35	9.78	-0.10	9.99	9,846	4.62
2023-04	10.30	10.15	10.90	9.94	-0.25	10.22	9,083	4.26
2023-03	10.75	10.40	11.45	10.20	-0.35	10.58	15,630	7.33
2023-02	11.10	10.75	11.45	10.60	-0.25	10.86	13,705	6.43
2023-01	11.50	11.00	11.50	10.30	-0.15	10.68	13,090	6.14
2022-12	13.65	11.15	13.90	11.05	-2.30	12.32	18,373	9.51
2022-11	11.15	13.40	14.00	11.15	2.30	12.41	33,535	17.36
2022-10	11.00	11.10	12.95	10.90	-0.15	11.74	12,151	6.29
2022-09	13.60	11.25	14.45	10.50	-2.55	12.68	25,423	13.16
2022-08	13.25	13.80	14.60	11.85	0.70	12.94	46,376	24.00
2022-07	9.50	13.10	13.45	8.70	3.60	9.96	25,626	13.53
2022-06	10.70	9.50	11.40	9.50	-1.15	10.37	9,454	4.99
2022-05	10.10	10.65	11.70	9.78	0.55	10.47	11,257	5.94
2022-04	12.00	10.10	12.35	9.98	-2.00	11.20	11,396	6.02
2022-03	12.85	12.10	13.60	11.50	-0.70	12.25	15,102	7.97
2022-02	14.20	12.80	15.60	12.50	-1.15	14.34	15,392	8.12
2022-01	15.95	13.95	17.35	13.20	-1.85	15.05	44,496	23.49
2021-12	13.35	15.80	18.30	12.80	2.60	15.05	139,432	73.60
2021-11	10.45	13.20	14.00	9.95	2.82	10.86	49,376	26.06
2021-10	10.00	10.25	11.30	8.70	0.20	9.80	14,015	7.40
2021-09	11.30	10.05	11.30	9.88	-1.10	10.43	7,498	4.18
2021-08	11.05	11.15	12.70	10.40	0.40	10.94	16,794	9.36
2021-07	11.95	10.75	12.85	10.40	-1.00	11.34	25,704	14.32
2021-06	12.20	11.75	14.35	11.40	-0.35	12.27	36,552	20.37
2021-05	14.70	12.10	15.00	10.95	-2.65	12.50	50,598	28.20
2021-04	9.40	14.75	16.50	9.27	6.27	13.79	126,769	70.65
2021-03	8.34	9.38	10.95	7.98	1.10	8.70	51,951	28.95
2021-02	7.19	8.28	8.74	6.99	1.30	7.91	17,450	9.72
2021-01	9.90	7.19	10.20	7.00	-2.62	7.90	48,831	27.21
2020-12	6.60	9.75	9.82	6.35	3.19	7.15	61,026	34.01
2020-11	6.29	6.56	6.83	6.10	-0.17	6.31	11,477	6.40
2020-10	6.58	6.29	7.18	6.00	-0.23	6.69	21,629	12.05
2020-09	5.27	6.52	8.00	5.20	1.23	6.02	61,285	34.15
2020-08	4.76	5.29	5.97	4.61	0.47	5.14	26,065	14.53
2020-07	3.70	4.82	6.27	3.63	1.10	4.82	38,566	21.49
2020-06	3.49	3.72	3.75	3.49	0.23	3.66	4,340	2.42
2020-05	3.58	3.49	3.97	3.46	-0.09	3.59	5,488	3.06
2020-04	3.26	3.58	3.75	3.13	0.43	3.51	4,577	2.82
2020-03	3.87	3.15	4.10	2.88	-0.77	3.46	4,548	2.80
2020-02	3.78	3.92	4.05	3.65	0.17	3.84	3,155	1.94
2020-01	4.14	3.75	4.19	3.67	-0.39	4.00	4,106	2.53
2019-12	3.52	4.14	4.47	3.37	0.65	4.02	10,131	6.24
2019-11	3.94	3.49	3.98	3.37	-0.46	3.70	4,747	2.92
2019-10	4.33	3.95	4.43	3.90	-0.43	4.12	3,537	2.18
2019-09	3.39	3.37	3.60	3.21	-0.04	3.40	4,541	2.80
2019-08	3.46	3.41	3.80	3.22	-0.07	3.47	4,099	1.97
2019-07	3.32	3.48	3.69	3.30	0.16	3.45	3,845	1.85
2019-06	3.00	3.32	3.52	2.91	0.32	3.26	12,665	6.08
2019-05	3.73	3.00	3.73	2.92	-0.68	3.32	8,287	3.98
2019-04	3.96	3.68	4.07	3.62	-0.12	3.84	13,314	6.39
2019-03	4.37	3.80	4.42	3.66	-0.60	4.10	4,986	2.39
2019-02	4.18	4.40	4.45	4.16	0.16	4.29	1,560	0.75
2019-01	4.38	4.24	4.43	4.08	-0.05	4.28	2,060	0.99
2018-12	4.59	4.29	4.88	4.26	-0.30	4.54	2,034	0.98
2018-11	4.12	4.59	4.74	4.09	0.44	4.37	1,887	0.91
2018-10	5.38	4.15	5.38	3.88	-1.40	4.68	3,643	1.75
2018-09	5.78	5.31	5.84	5.23	-0.51	5.47	2,359	1.13
2018-08	6.55	5.82	6.90	5.65	-0.73	6.08	6,477	3.11
2018-07	6.49	6.55	6.85	6.10	0.18	6.31	3,318	1.59
2018-06	6.44	6.37	7.08	6.29	-0.02	6.59	9,998	4.80
2018-05	6.74	6.39	6.93	5.85	-0.35	6.26	32,705	15.71
2018-04	7.01	6.74	7.35	6.65	-0.21	6.88	4,984	2.39
2018-03	6.96	6.95	7.70	6.88	-0.02	7.09	26,111	12.54
2018-02	7.01	6.97	7.13	6.57	-0.04	6.88	4,165	2.00
2018-01	6.92	7.01	7.32	6.83	0.14	6.98	8,688	4.17
2017-12	6.90	6.87	7.23	6.55	0.02	6.73	5,413	2.60
2017-11	6.83	6.85	7.01	6.48	0.02	6.73	9,274	4.45
2017-10	6.86	6.83	7.15	6.70	0.01	6.87	11,279	5.42
2017-09	6.49	6.82	7.18	6.49	0.34	6.80	18,962	9.11
2017-08	6.63	6.48	6.90	6.38	-0.15	6.56	8,131	3.91
2017-07	6.66	6.68	6.75	6.50	0.06	6.60	4,340	2.08
2017-06	7.15	6.62	7.37	6.52	-0.53	6.78	13,523	6.49
2017-05	7.15	7.15	7.25	6.71	-0.01	6.99	7,708	3.70
2017-04	7.06	7.16	7.26	6.80	0.10	7.05	5,375	2.58
2017-03	7.53	7.06	7.90	6.91	-0.46	7.22	13,586	6.52
2017-02	6.88	7.52	7.65	6.80	0.64	7.22	16,123	7.74
2017-01	6.57	6.88	7.14	6.55	0.32	6.72	7,847	3.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平