神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	273,552	20,359	13.44	164,844	60.26	45	15	7	3	20	54.83	23.45
20240403	273,552	20,369	13.43	164,582	60.16	45	15	7	4	19	54.42	21.55
20240329	273,552	20,365	13.43	164,442	60.11	44	14	7	3	20	54.87	21.65
20240322	273,552	20,398	13.41	164,230	60.04	44	14	7	3	20	54.78	22.60
20240315	273,552	20,375	13.43	164,806	60.25	45	14	7	3	21	55.16	21.90
20240308	273,552	20,649	13.25	163,919	59.92	45	15	7	2	21	54.92	22.95
20240301	273,552	20,944	13.06	163,022	59.59	43	14	6	2	21	54.92	24.90
20240223	273,552	19,495	14.03	163,575	59.80	43	15	5	2	21	55.28	22.45
20240216	273,552	19,743	13.86	160,718	58.75	38	11	5	1	21	55.28	21.35
20240205	273,552	19,821	13.80	160,183	58.56	38	10	5	1	22	55.24	20.10
20240202	273,552	19,844	13.79	160,740	58.76	39	11	5	1	22	55.25	20.70
20240126	273,552	19,895	13.75	160,170	58.55	39	13	3	1	22	55.14	20.40
20240119	273,552	19,996	13.68	159,888	58.45	39	12	4	1	22	55.01	20.05
20240112	273,552	20,016	13.67	159,358	58.26	37	11	2	2	22	55.12	20.15
20240105	273,552	20,090	13.62	159,037	58.14	37	11	2	2	22	55.09	20.95
20231229	273,552	20,243	13.51	158,550	57.96	36	9	3	2	22	55.03	21.30
20231222	273,552	20,254	13.51	158,252	57.85	36	10	2	2	22	54.96	20.65
20231215	273,552	20,218	13.53	159,324	58.24	38	12	2	2	22	55.00	20.60
20231208	273,552	19,987	13.69	160,643	58.72	40	14	3	1	22	55.11	21.40
20231201	273,552	20,049	13.64	160,480	58.67	38	12	3	1	22	55.37	21.75
20231124	273,552	20,229	13.52	159,782	58.41	37	10	4	1	22	55.27	21.30
20231117	273,552	20,231	13.52	160,100	58.53	39	12	4	1	22	55.07	21.45
20231110	273,552	20,519	13.33	158,859	58.07	37	11	4	1	21	54.67	19.85
20231103	273,552	20,502	13.34	158,182	57.83	36	11	3	1	21	54.72	19.30
20231027	273,552	20,545	13.31	158,408	57.91	37	12	3	1	21	54.68	19.20
20231020	273,552	20,591	13.29	158,690	58.01	38	12	4	1	21	54.61	18.50
20231013	273,552	20,561	13.30	158,466	57.93	37	11	4	1	21	54.55	20.55
20231006	273,552	20,667	13.24	157,478	57.57	35	9	4	0	22	54.91	19.70
20230928	273,552	20,768	13.17	158,015	57.76	36	11	3	0	22	54.97	19.50
20230922	273,552	20,810	13.15	158,443	57.92	36	9	4	1	22	54.99	19.65
20230915	273,552	20,811	13.14	159,795	58.42	38	10	5	1	22	55.12	20.05
20230908	273,552	20,851	13.12	160,150	58.54	38	9	4	2	23	55.34	20.20
20230901	273,552	20,947	13.06	160,773	58.77	39	10	4	2	23	55.42	21.20
20230825	273,552	20,388	13.42	162,489	59.40	40	11	4	1	24	56.15	20.25
20230818	273,552	19,890	13.75	164,545	60.15	42	11	6	1	24	56.37	20.60
20230811	273,552	19,887	13.76	164,675	60.20	43	12	6	0	25	56.65	20.00
20230804	273,552	19,666	13.91	166,545	60.88	45	12	8	1	24	56.53	22.10
20230728	273,552	19,477	14.04	168,381	61.55	48	18	5	0	25	57.13	25.15
20230721	273,552	19,666	13.91	168,176	61.48	49	16	9	1	23	56.03	25.70
20230714	273,552	20,226	13.52	166,428	60.84	48	15	7	3	23	55.43	24.40
20230707	273,552	20,454	13.37	166,114	60.72	49	17	6	4	22	54.93	23.25
20230630	273,552	21,315	12.83	161,612	59.08	43	15	4	4	20	54.12	23.85
20230621	273,552	20,655	13.24	163,213	59.66	45	12	10	3	20	54.08	23.20
20230616	273,552	19,836	13.79	166,227	60.77	46	13	7	4	22	55.45	23.90
20230609	273,552	19,417	14.09	171,168	62.57	53	18	8	4	23	56.07	25.20
20230602	273,552	19,785	13.83	169,469	61.95	50	14	9	4	23	56.01	25.85
20230526	273,552	19,621	13.94	171,801	62.80	52	16	7	4	25	57.01	24.05
20230519	273,552	19,770	13.84	171,481	62.69	51	16	6	4	25	57.24	23.95
20230512	273,552	19,003	14.40	174,660	63.85	52	15	9	2	26	58.28	23.50
20230505	273,552	19,082	14.34	175,649	64.21	54	15	11	3	25	57.83	25.60
20230428	273,552	18,608	14.70	178,382	65.21	56	19	9	2	26	59.03	27.20
20230421	273,552	17,349	15.77	182,550	66.73	54	14	9	3	28	60.85	24.70
20230414	273,552	17,301	15.81	181,436	66.33	53	14	9	2	28	60.86	23.80
20230407	273,552	17,222	15.88	180,723	66.07	54	16	8	3	27	60.22	22.25
20230331	273,552	17,733	15.43	178,606	65.29	53	16	9	0	28	60.14	22.40
20230324	273,552	18,287	14.96	176,643	64.57	53	14	12	2	25	58.49	22.00
20230317	273,552	17,622	15.52	178,354	65.20	57	17	9	4	27	58.58	21.85
20230310	273,552	17,266	15.84	179,174	65.50	55	17	9	2	27	59.69	21.20
20230303	273,552	17,225	15.88	176,052	64.36	52	15	9	3	25	58.49	20.80
20230224	273,552	17,175	15.93	176,166	64.40	53	17	9	2	25	58.36	19.10
20230217	273,552	17,344	15.77	176,029	64.35	53	17	7	4	25	58.38	19.05
20230210	273,552	16,945	16.14	176,131	64.39	50	11	10	2	27	59.29	18.10
20230203	273,552	16,964	16.13	177,300	64.81	51	13	9	2	27	59.62	18.00
20230117	273,552	17,140	15.96	176,681	64.59	49	12	9	1	27	59.84	17.00
20230113	273,552	17,233	15.87	176,440	64.50	49	13	8	1	27	59.81	17.15
20230106	273,552	16,482	16.60	180,483	65.98	57	19	8	2	28	60.02	18.70
20221230	273,552	16,539	16.54	181,290	66.27	58	19	11	1	27	59.91	19.15
20221223	273,552	16,258	16.83	181,514	66.35	54	18	8	1	27	60.77	21.60
20221216	273,552	16,432	16.65	180,768	66.08	52	15	7	3	27	60.69	23.25
20221209	273,552	16,746	16.34	179,411	65.59	56	18	12	2	24	58.78	20.20
20221202	273,552	17,149	15.95	176,307	64.45	53	17	10	1	25	58.48	20.70
20221125	273,552	17,874	15.30	171,280	62.61	49	16	8	4	21	56.27	19.05
20221118	273,552	17,673	15.48	171,431	62.67	49	16	10	0	23	57.13	19.40
20221111	273,552	18,373	14.89	168,735	61.68	46	14	9	1	22	56.64	18.95
20221104	273,552	18,089	15.12	169,942	62.12	47	14	10	1	22	56.79	18.55
20221028	273,552	18,154	15.07	170,861	62.46	49	18	8	0	23	57.23	17.30
20221021	273,552	18,192	15.04	169,745	62.05	47	16	8	0	23	57.20	16.60
20221014	273,552	18,214	15.02	169,157	61.84	48	14	12	2	20	55.69	15.70
20221007	273,552	18,243	14.99	169,375	61.92	48	14	10	4	20	55.68	16.50
20220930	273,552	18,290	14.96	169,630	62.01	49	15	10	4	20	55.66	15.45
20220923	273,552	18,333	14.92	168,261	61.51	45	12	9	2	22	56.48	16.25
20220916	273,552	18,257	14.98	169,356	61.91	47	14	9	1	23	56.96	17.05
20220908	273,552	18,300	14.95	169,168	61.84	48	15	10	1	22	56.30	16.00
20220902	273,552	18,356	14.90	168,897	61.74	48	16	9	0	23	56.70	16.95
20220826	273,552	18,482	14.80	168,633	61.65	47	14	10	1	22	56.41	17.15
20220819	273,552	18,540	14.75	168,291	61.52	46	16	8	1	21	56.40	16.85
20220812	273,552	18,185	15.04	169,644	62.02	48	17	8	1	22	56.70	16.70
20220805	273,552	18,308	14.94	169,685	62.03	49	19	6	3	21	56.22	14.40
20220729	273,552	18,317	14.93	169,338	61.90	49	18	7	3	21	55.94	15.00
20220722	273,552	18,328	14.93	169,209	61.86	49	18	7	3	21	55.91	15.05
20220715	273,552	18,405	14.86	168,526	61.61	48	17	7	3	21	55.84	14.40
20220708	273,552	18,455	14.82	168,361	61.55	48	17	8	3	20	55.42	14.35
20220701	273,552	18,471	14.81	169,154	61.84	50	19	8	2	21	55.85	14.20
20220624	273,552	18,546	14.75	168,162	61.47	49	19	7	3	20	55.42	15.05
20220617	273,552	18,612	14.70	168,198	61.49	48	18	6	2	22	56.15	15.55
20220610	273,552	18,612	14.70	168,535	61.61	50	21	5	2	22	56.04	15.90
20220602	273,552	18,641	14.67	168,331	61.54	50	20	6	2	22	55.91	15.60
20220527	273,552	18,641	14.67	168,275	61.51	50	20	6	2	22	55.90	15.25
20220520	273,552	18,701	14.63	167,599	61.27	49	19	6	2	22	55.81	15.05
20220513	273,552	18,770	14.57	167,826	61.35	51	19	7	3	22	55.28	14.55
20220506	273,552	18,799	14.55	167,945	61.39	51	19	6	4	22	55.31	15.40
20220429	273,552	18,854	14.51	167,816	61.35	51	20	5	3	23	55.56	15.10
20220422	273,552	18,868	14.50	166,949	61.03	49	17	6	3	23	55.57	16.25
20220415	273,552	18,974	14.42	166,625	60.91	49	18	5	3	23	55.47	15.30
20220408	273,552	19,035	14.37	165,953	60.67	49	18	5	3	23	55.28	16.05
20220401	273,552	19,060	14.35	165,592	60.53	48	17	5	3	23	55.27	16.30
20220325	273,552	19,013	14.39	165,427	60.47	47	15	6	3	23	55.37	15.80
20220318	273,552	19,095	14.33	164,784	60.24	46	15	5	3	23	55.39	15.65
20220311	273,552	19,189	14.26	163,699	59.84	45	15	5	2	23	55.17	15.15
20220304	273,552	19,251	14.21	163,850	59.90	46	16	5	2	23	55.07	15.80
20220225	273,552	19,315	14.16	163,532	59.78	46	16	5	3	22	54.57	15.75
20220218	273,552	19,401	14.10	163,853	59.90	47	16	6	2	23	54.85	17.20
20220211	273,552	19,462	14.06	163,336	59.71	46	16	5	3	22	54.60	17.50
20220126	273,552	19,529	14.01	162,747	59.49	46	17	5	3	21	54.17	16.10
20220121	273,552	19,722	13.87	161,633	59.09	46	16	5	4	21	53.61	16.75
20220114	273,552	19,836	13.79	162,089	59.25	47	15	8	3	21	53.54	17.00
20220107	273,552	20,196	13.54	160,233	58.58	46	16	7	3	20	52.82	18.15
20211230	273,552	19,735	13.86	161,793	59.15	46	14	8	2	22	53.94	19.00
20211224	273,552	19,731	13.86	163,110	59.63	48	16	9	2	21	53.80	19.65
20211217	273,552	18,604	14.70	168,509	61.60	52	16	9	2	25	55.75	20.00
20211210	273,552	17,915	15.27	167,869	61.37	49	15	7	0	27	56.89	17.30
20211203	273,552	17,955	15.24	167,935	61.39	48	13	5	2	28	57.19	15.00
20211126	273,552	18,096	15.12	167,450	61.21	48	14	5	2	27	56.79	14.90
20211119	273,552	18,076	15.13	168,795	61.70	51	15	7	3	26	56.35	15.50
20211112	273,552	17,953	15.24	169,096	61.82	51	14	8	4	25	56.11	15.90
20211105	273,552	17,610	15.53	172,215	62.96	55	17	10	4	24	56.22	15.35
20211029	273,552	17,442	15.68	173,164	63.30	55	18	8	4	25	56.84	14.35
20211022	273,552	17,459	15.67	173,195	63.31	55	17	9	4	25	56.82	14.30
20211015	273,552	17,536	15.60	172,573	63.09	54	16	9	5	24	56.39	13.95
20211008	273,552	17,574	15.57	172,288	62.98	54	15	10	5	24	56.26	14.05
20211001	273,552	17,638	15.51	172,078	62.91	54	16	8	6	24	56.21	13.90
20210924	273,552	17,708	15.45	172,143	62.93	55	18	8	5	24	56.30	14.50
20210917	273,552	17,736	15.42	172,050	62.89	54	16	9	5	24	56.39	15.10
20210910	273,552	17,774	15.39	172,080	62.91	54	18	7	5	24	56.39	15.05
20210903	273,552	17,872	15.31	172,601	63.10	55	19	7	6	23	56.10	16.25
20210827	273,552	17,937	15.25	170,700	62.40	53	18	8	6	21	55.28	16.15
20210820	273,552	18,046	15.16	170,138	62.20	52	17	8	4	23	55.91	15.65
20210813	273,552	18,231	15.00	169,675	62.03	53	18	10	3	22	55.35	15.90
20210806	273,552	18,430	14.84	169,306	61.89	51	16	9	2	24	56.04	18.15
20210730	273,552	18,352	14.91	170,839	62.45	53	18	9	3	23	55.93	18.30
20210723	273,552	18,447	14.83	169,895	62.11	54	21	7	5	21	54.96	19.00
20210716	273,552	18,558	14.74	168,644	61.65	52	19	8	4	21	54.98	18.20
20210709	273,552	18,882	14.49	166,547	60.88	49	19	6	2	22	55.38	18.20
20210702	273,552	19,008	14.39	166,673	60.93	50	20	6	3	21	54.99	18.45
20210625	273,552	19,256	14.21	165,773	60.60	48	17	8	1	22	55.27	19.05
20210618	273,552	19,068	14.35	169,007	61.78	53	22	8	1	22	55.67	21.15
20210611	273,552	18,776	14.57	168,454	61.58	51	19	9	1	22	55.78	20.15
20210604	273,552	18,819	14.54	168,705	61.67	50	18	9	0	23	56.31	21.95
20210528	273,552	17,443	15.68	174,202	63.68	54	19	9	1	25	57.87	20.15
20210521	273,552	17,085	16.01	175,150	64.03	52	19	6	1	26	58.85	19.90
20210514	273,552	16,782	16.30	174,332	63.73	53	17	8	3	25	57.75	23.20
20210507	273,552	17,484	15.65	174,508	63.79	55	22	6	4	23	57.01	25.35
20210429	273,552	16,238	16.85	174,763	63.89	51	16	9	1	25	58.44	22.85
20210423	273,552	14,724	18.58	176,276	64.44	52	17	8	5	22	57.77	16.20
20210416	273,552	14,603	18.73	175,714	64.23	49	15	8	3	23	58.45	14.40
20210409	273,552	14,608	18.73	176,231	64.42	50	16	8	3	23	58.42	13.80
20210401	273,552	14,591	18.75	176,266	64.44	50	16	7	4	23	58.42	13.55
20210326	273,552	14,657	18.66	175,807	64.27	49	16	6	4	23	58.47	13.45
20210319	273,552	14,297	19.13	176,776	64.62	49	16	6	3	24	59.16	13.30
20210312	273,552	14,167	19.31	176,352	64.47	48	15	6	3	24	59.16	11.85
20210305	273,552	14,063	19.45	176,028	64.35	47	14	5	4	24	59.08	11.75
20210226	273,552	13,998	19.54	176,511	64.53	48	15	5	4	24	59.10	11.95
20210219	273,552	13,988	19.56	176,549	64.54	48	15	5	4	24	59.12	12.10
20210209	273,552	13,993	19.55	176,536	64.53	48	15	5	4	24	59.13	11.75
20210205	273,552	13,992	19.55	176,532	64.53	48	15	5	4	24	59.13	11.75
20210129	273,552	13,990	19.55	176,640	64.57	48	13	7	3	25	59.40	12.00
20210122	273,552	14,001	19.54	176,358	64.47	47	14	6	3	24	59.27	12.15
20210115	273,552	14,000	19.54	176,454	64.51	48	14	7	3	24	59.05	12.30
20210108	273,552	14,016	19.52	176,546	64.54	48	13	8	3	24	59.05	12.60
20201231	273,552	14,023	19.51	176,129	64.39	47	12	7	4	24	58.98	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.28	8.92	5.48	2.54	2.87	2.97	2.03	1.92	4.75	3.99	3.95	2.72	1.68	1.01	54.83
20240403	0.28	8.92	5.53	2.60	2.92	2.91	2.08	1.90	4.83	4.23	3.58	2.69	1.68	1.36	54.42
20240329	0.28	8.89	5.55	2.51	2.93	2.84	2.14	1.87	4.77	4.19	3.86	2.53	1.68	1.01	54.87
20240322	0.28	8.91	5.46	2.48	2.86	2.80	2.15	1.94	4.78	4.12	4.14	2.51	1.74	0.98	54.78
20240315	0.28	8.90	5.36	2.43	2.88	2.82	2.02	1.92	4.78	4.49	3.83	2.44	1.64	0.99	55.16
20240308	0.28	9.01	5.46	2.47	2.91	2.77	2.07	2.00	4.85	4.24	3.96	2.66	1.70	0.62	54.92
20240301	0.28	9.22	5.39	2.58	2.95	2.81	2.09	1.91	4.86	4.14	4.13	2.52	1.53	0.61	54.92
20240223	0.27	8.46	5.31	2.58	2.95	2.79	2.15	1.96	5.22	4.00	4.46	2.66	1.25	0.60	55.27
20240216	0.27	8.62	5.50	2.65	3.07	2.80	2.16	2.05	5.09	4.17	4.83	1.94	1.21	0.30	55.28
20240205	0.27	8.66	5.58	2.67	3.09	2.82	2.16	2.07	5.01	4.16	4.91	1.77	1.23	0.30	55.24
20240202	0.27	8.67	5.57	2.67	3.08	2.80	2.19	2.05	5.01	4.13	4.74	1.95	1.24	0.30	55.25
20240126	0.27	8.70	5.61	2.66	3.14	2.81	2.18	2.06	4.97	4.30	4.69	2.33	0.76	0.30	55.14
20240119	0.27	8.75	5.68	2.71	3.14	2.90	2.11	2.11	5.05	4.35	4.44	2.13	0.99	0.30	55.01
20240112	0.27	8.77	5.66	2.66	3.13	2.96	2.07	2.08	5.19	4.39	4.51	2.04	0.47	0.61	55.11
20240105	0.27	8.83	5.65	2.63	3.15	2.86	2.19	2.02	5.19	4.36	4.67	1.95	0.47	0.61	55.08
20231229	0.27	8.93	5.71	2.66	3.14	2.84	2.17	1.95	5.28	4.33	4.70	1.60	0.70	0.61	55.02
20231222	0.27	8.91	5.76	2.71	3.11	2.97	2.10	1.98	5.31	4.55	4.42	1.79	0.47	0.61	54.96
20231215	0.27	8.89	5.75	2.66	3.06	2.97	2.05	1.97	5.30	4.39	4.38	2.15	0.47	0.61	54.99
20231208	0.27	8.76	5.64	2.67	2.98	2.98	2.08	2.03	5.47	4.12	4.21	2.53	0.76	0.31	55.11
20231201	0.28	8.77	5.68	2.64	3.06	2.99	2.11	1.92	5.31	4.08	4.44	2.21	0.76	0.31	55.37
20231124	0.28	8.89	5.73	2.70	3.09	2.97	2.06	1.94	5.31	4.03	4.53	1.85	0.98	0.31	55.26
20231117	0.28	8.90	5.71	2.72	3.17	3.03	2.10	2.06	5.33	4.08	4.05	2.15	0.98	0.30	55.07
20231110	0.28	9.10	5.81	2.70	3.19	3.11	2.03	2.08	5.32	4.28	3.98	2.02	1.03	0.34	54.67
20231103	0.27	9.08	5.87	2.76	3.20	3.11	2.08	2.15	5.33	4.15	4.11	2.02	0.75	0.32	54.72
20231027	0.27	9.10	5.83	2.77	3.21	3.13	2.16	2.10	5.35	4.11	3.99	2.17	0.75	0.30	54.67
20231020	0.28	9.13	5.83	2.83	3.18	3.13	2.13	2.17	5.21	3.94	4.11	2.12	0.97	0.30	54.60
20231013	0.27	9.13	5.79	2.71	3.11	3.08	2.21	2.14	5.11	3.97	4.50	2.02	1.02	0.31	54.55
20231006	0.28	9.20	5.77	2.80	3.10	3.11	2.24	2.10	5.13	3.96	4.69	1.65	1.00	0.00	54.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.85	20.85	23.65	20.50	-0.80	22.03	16,651	-
2024-03	25.60	21.65	25.65	21.60	-3.55	22.86	41,966	15.34
2024-02	20.45	25.20	25.40	20.00	4.80	22.00	51,185	18.71
2024-01	21.40	20.40	21.65	19.40	-0.90	20.49	12,415	4.54
2023-12	21.50	21.30	22.05	20.20	-0.20	21.01	21,086	7.71
2023-11	18.90	21.50	22.40	18.65	2.85	20.55	26,958	9.85
2023-10	19.60	18.65	20.55	18.05	-0.85	19.40	14,003	5.12
2023-09	21.15	19.50	21.45	19.05	-1.70	20.01	17,229	6.30
2023-08	24.45	21.20	24.85	19.30	-3.15	20.74	48,932	17.89
2023-07	24.10	24.35	26.60	22.85	1.30	24.59	76,967	28.14
2023-06	26.55	23.85	26.70	22.15	-2.15	24.11	77,290	28.25
2023-05	27.90	26.00	28.20	22.70	-1.20	24.88	126,753	46.34
2023-04	22.65	27.20	28.20	22.15	4.80	25.00	180,051	65.82
2023-03	19.15	22.40	23.20	19.10	3.30	21.54	135,776	49.63
2023-02	17.65	19.10	19.55	17.55	1.50	18.55	36,572	13.37
2023-01	19.15	17.60	19.60	16.65	-1.55	18.06	36,836	13.47
2022-12	20.00	19.15	24.10	19.00	-0.55	21.40	128,839	47.10
2022-11	17.15	19.70	20.50	16.70	2.45	19.00	114,424	41.83
2022-10	15.10	17.25	18.25	14.70	1.80	16.37	36,261	13.26
2022-09	16.50	15.45	18.10	14.95	-1.10	16.39	20,330	7.43
2022-08	14.60	16.55	17.95	14.10	1.70	16.07	37,675	13.77
2022-07	14.95	15.00	15.20	13.55	0.30	14.51	5,218	1.91
2022-06	15.45	14.70	16.40	14.20	-0.90	15.32	8,321	3.04
2022-05	15.10	15.60	16.30	14.00	0.50	15.07	9,102	3.33
2022-04	16.15	15.10	16.55	14.65	-1.35	15.64	9,514	3.48
2022-03	15.85	16.45	17.20	14.65	0.70	15.65	14,228	5.20
2022-02	16.20	15.75	17.75	15.50	-0.35	16.86	12,872	4.71
2022-01	19.25	16.10	20.90	15.95	-2.90	17.78	111,519	40.77
2021-12	14.90	19.00	21.70	14.75	4.05	18.04	204,614	74.80
2021-11	14.25	14.95	16.60	14.15	0.60	15.32	32,009	11.70
2021-10	14.60	14.35	14.95	12.95	-0.35	14.03	7,572	2.77
2021-09	16.15	14.70	16.70	14.10	-1.60	15.09	9,143	3.34
2021-08	18.40	16.30	19.65	14.90	-2.45	16.71	30,082	11.00
2021-07	18.75	18.30	19.45	17.30	-0.45	18.38	46,053	16.84
2021-06	19.90	18.75	24.00	18.50	-0.80	20.49	132,363	48.39
2021-05	24.95	19.55	30.10	17.70	-3.30	22.09	177,522	64.90
2021-04	13.30	22.85	23.65	13.20	9.45	15.64	101,345	37.05
2021-03	12.00	13.25	14.55	11.65	1.30	12.55	19,982	7.30
2021-02	11.90	11.95	12.20	11.70	-0.20	11.93	3,161	1.16
2021-01	12.85	12.00	13.00	11.90	-0.90	12.39	5,852	2.14
2020-12	12.80	12.85	13.05	12.15	0.10	12.56	5,437	1.99
2020-11	12.00	12.75	14.10	11.95	0.50	12.55	4,888	1.79
2020-10	12.05	12.05	12.60	12.00	0.00	12.27	2,340	0.86
2020-09	12.55	12.05	13.15	11.95	-0.50	12.51	19,089	6.98
2020-08	12.55	12.55	12.90	12.00	0.00	12.57	5,883	2.15
2020-07	12.90	12.55	14.40	12.45	0.35	13.34	10,791	3.91
2020-06	12.05	12.95	13.75	11.60	0.90	12.63	10,211	3.70
2020-05	11.60	12.05	12.25	11.00	0.30	11.55	6,639	2.40
2020-04	10.75	11.75	11.85	10.75	1.00	11.36	4,789	1.73
2020-03	12.45	10.75	12.50	10.00	-1.70	11.27	8,694	3.15
2020-02	12.80	12.45	12.95	12.45	-0.45	12.73	2,527	0.91
2020-01	13.85	12.90	14.05	12.70	-0.95	13.49	2,956	1.07
2019-12	14.10	13.85	14.10	13.40	-0.25	13.81	3,835	1.39
2019-11	15.00	14.10	15.05	13.95	-0.90	14.21	6,619	2.39
2019-10	14.75	15.00	15.60	14.65	0.45	15.04	13,399	4.85
2019-09	13.10	14.55	14.95	13.05	1.45	14.32	28,045	10.15
2019-08	12.95	13.10	13.15	12.40	0.15	12.85	2,589	0.94
2019-07	13.35	12.95	13.70	12.95	0.00	13.43	3,090	1.12
2019-06	13.40	13.35	13.95	13.15	-0.05	13.46	4,052	1.47
2019-05	12.70	13.40	13.90	12.55	0.65	13.05	6,893	2.49
2019-04	12.40	12.75	13.75	12.40	0.35	13.02	10,303	3.73
2019-03	12.45	12.40	12.55	12.10	0.00	12.33	2,539	0.91
2019-02	11.45	12.40	12.55	11.45	0.95	11.79	1,916	0.69
2019-01	11.80	11.45	11.80	11.15	-0.35	11.49	2,449	0.88
2018-12	11.65	11.80	11.90	11.20	0.10	11.66	3,498	1.25
2018-11	10.85	11.70	11.75	10.85	0.90	11.20	3,735	1.34
2018-10	11.75	10.80	11.85	10.60	-1.05	11.20	4,390	1.57
2018-09	12.05	11.75	12.05	11.55	-0.30	11.78	2,760	0.99
2018-08	12.25	12.05	12.45	11.70	-0.15	12.05	3,792	1.36
2018-07	12.85	12.20	12.85	12.10	-0.35	12.41	2,177	0.78
2018-06	13.25	12.85	14.10	12.60	-0.35	13.10	8,933	3.19
2018-05	12.75	13.20	13.75	12.30	0.45	12.68	7,028	2.51
2018-04	13.25	12.75	13.40	12.60	-0.55	13.09	2,828	1.01
2018-03	13.45	13.30	14.15	13.10	-0.20	13.42	5,836	2.09
2018-02	14.30	13.50	14.40	13.00	-0.85	13.60	5,595	2.00
2018-01	14.30	14.35	14.85	14.20	-0.05	14.42	7,251	2.59
2017-12	14.30	14.40	14.55	13.95	0.10	14.13	3,366	1.20
2017-11	13.95	14.30	15.40	13.95	0.35	14.29	8,204	2.93
2017-10	14.25	13.95	14.35	13.90	-0.30	14.11	3,724	1.33
2017-09	14.75	14.25	15.00	14.15	-0.50	14.55	4,773	1.71
2017-08	15.15	14.75	15.30	14.05	-0.35	14.64	5,184	1.85
2017-07	16.20	15.10	16.45	15.10	-0.15	15.90	5,541	1.98
2017-06	15.65	16.05	16.90	15.40	0.30	15.84	8,404	3.00
2017-05	16.70	15.75	17.10	15.20	-0.95	15.92	7,774	2.78
2017-04	17.10	16.70	17.60	16.35	-0.25	16.78	9,794	3.50
2017-03	16.20	16.95	17.40	16.20	0.70	16.80	13,954	5.00
2017-02	15.90	16.25	16.80	15.85	0.35	16.27	7,403	2.65
2017-01	16.15	15.90	16.45	15.75	-0.25	16.09	4,253	1.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平