神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	189,002	41,788	4.52	96,496	51.06	27	3	5	2	17	47.59	23.90
20240403	189,002	41,137	4.59	98,045	51.88	27	3	3	2	19	49.10	23.60
20240329	189,002	40,970	4.61	98,675	52.21	27	3	3	3	18	48.85	23.45
20240322	189,002	40,913	4.62	101,652	53.78	32	6	4	4	18	48.75	24.20
20240315	189,002	39,447	4.79	101,527	53.72	29	4	5	1	19	50.27	24.50
20240308	189,002	40,653	4.65	93,562	49.50	26	4	5	2	15	45.64	18.55
20240301	189,002	40,330	4.69	92,910	49.16	25	4	7	0	14	45.46	17.50
20240223	189,002	40,219	4.70	91,704	48.52	24	5	5	1	13	44.74	17.30
20240216	189,002	40,085	4.72	90,206	47.73	23	5	5	1	12	44.06	16.05
20240205	189,002	40,073	4.72	90,482	47.87	24	7	4	0	13	44.49	15.75
20240202	189,002	39,987	4.73	90,489	47.88	24	5	6	0	13	44.18	16.05
20240126	189,002	39,899	4.74	90,097	47.67	25	7	5	1	12	43.43	16.50
20240119	189,002	39,802	4.75	90,575	47.92	26	6	7	1	12	43.29	16.70
20240112	189,002	39,913	4.74	89,924	47.58	25	6	6	1	12	43.39	17.50
20240105	189,002	39,133	4.83	92,250	48.81	26	6	6	0	14	44.88	18.35
20231229	189,002	39,617	4.77	90,826	48.06	24	2	9	0	13	44.18	16.60
20231222	189,002	39,673	4.76	90,866	48.08	26	6	5	1	14	44.31	17.10
20231215	189,002	39,434	4.79	92,187	48.78	28	9	4	2	13	43.85	16.35
20231208	189,002	39,660	4.77	91,403	48.36	27	7	4	3	13	43.73	17.20
20231201	189,002	39,151	4.83	91,521	48.42	25	4	5	2	14	44.45	14.70
20231124	189,002	39,263	4.81	89,826	47.53	23	3	5	2	13	43.81	14.00
20231117	189,002	39,359	4.80	89,846	47.54	23	4	4	1	14	44.51	13.90
20231110	189,002	39,614	4.77	86,943	46.00	19	1	5	0	13	43.94	12.75
20231103	189,002	39,703	4.76	86,868	45.96	19	2	4	0	13	43.97	12.40
20231027	189,002	39,431	4.79	87,039	46.05	19	1	5	0	13	44.02	12.25
20231020	189,002	39,380	4.80	87,012	46.04	19	1	5	0	13	44.00	12.40
20231013	189,002	39,310	4.81	86,913	45.99	19	3	3	0	13	43.99	12.75
20231006	189,002	39,311	4.81	87,521	46.31	20	3	4	0	13	43.97	13.25
20230928	189,002	39,262	4.81	87,391	46.24	20	3	4	0	13	43.94	12.90
20230922	189,002	39,269	4.81	87,775	46.44	21	4	4	0	13	43.89	13.20
20230915	189,002	39,323	4.81	86,165	45.59	18	2	3	1	12	43.38	13.45
20230908	189,002	39,406	4.80	85,905	45.45	18	3	2	1	12	43.38	12.70
20230901	189,002	39,373	4.80	85,965	45.48	19	3	2	1	13	43.50	12.90
20230825	189,002	39,403	4.80	85,803	45.40	19	4	1	1	13	43.51	12.85
20230818	189,002	39,295	4.81	85,870	45.43	19	3	2	1	13	43.46	13.65
20230811	189,002	39,292	4.81	85,793	45.39	19	3	2	1	13	43.45	13.15
20230804	189,002	39,424	4.79	85,067	45.01	18	3	2	0	13	43.49	12.95
20230728	189,002	39,400	4.80	84,656	44.79	17	2	2	0	13	43.49	12.75
20230721	189,002	39,439	4.79	84,897	44.92	18	4	1	0	13	43.51	12.55
20230714	189,002	39,507	4.78	84,873	44.91	18	4	1	0	13	43.50	12.95
20230707	189,002	39,553	4.78	84,743	44.84	18	4	1	0	13	43.42	13.25
20230630	189,002	39,544	4.78	84,727	44.83	18	3	2	0	13	43.28	13.35
20230621	189,002	39,406	4.80	85,599	45.29	20	5	2	0	13	43.23	13.75
20230616	189,002	39,454	4.79	85,620	45.30	20	5	1	1	13	43.23	14.05
20230609	189,002	39,474	4.79	85,511	45.24	20	5	2	0	13	43.23	14.15
20230602	189,002	39,383	4.80	85,137	45.05	19	4	2	0	13	43.20	13.60
20230526	189,002	39,212	4.82	85,531	45.25	19	3	2	1	13	43.28	13.75
20230519	189,002	38,631	4.89	87,144	46.11	21	3	3	2	13	43.34	12.75
20230512	189,002	38,532	4.91	87,056	46.06	21	4	2	1	14	43.92	12.55
20230505	189,002	38,288	4.94	87,013	46.04	21	4	2	2	13	43.38	13.00
20230428	189,002	38,327	4.93	87,712	46.41	22	5	2	1	14	43.96	13.10
20230421	189,002	37,552	5.03	87,863	46.49	22	4	3	1	14	43.98	13.10
20230414	189,002	37,171	5.08	87,631	46.36	21	4	2	1	14	44.05	13.90
20230407	189,002	36,968	5.11	87,636	46.37	22	6	1	2	13	43.46	13.70
20230331	189,002	36,790	5.14	86,787	45.92	21	5	1	2	13	43.26	13.55
20230324	189,002	36,404	5.19	85,615	45.30	20	4	3	1	12	42.75	13.65
20230317	189,002	36,272	5.21	86,150	45.58	21	6	2	1	12	42.89	13.70
20230310	189,002	35,913	5.26	87,141	46.11	22	6	3	1	12	43.02	14.25
20230303	189,002	35,623	5.31	86,646	45.84	21	5	3	1	12	42.96	15.10
20230224	189,002	34,580	5.47	88,590	46.87	23	5	4	1	13	43.51	15.05
20230217	189,002	34,514	5.48	87,401	46.24	21	4	3	1	13	43.56	13.50
20230210	189,002	34,204	5.53	87,725	46.41	22	6	1	2	13	43.55	13.20
20230203	189,002	34,036	5.55	87,695	46.40	22	6	2	1	13	43.59	13.60
20230117	189,002	34,026	5.55	86,866	45.96	20	3	3	1	13	43.64	13.10
20230113	189,002	33,966	5.56	87,377	46.23	21	4	3	1	13	43.67	13.25
20230106	189,002	33,956	5.57	88,036	46.58	22	5	4	0	13	43.69	13.40
20221230	189,002	33,909	5.57	88,005	46.56	22	5	4	0	13	43.67	13.50
20221223	189,002	33,861	5.58	88,514	46.83	23	6	4	0	13	43.67	14.10
20221216	189,002	33,594	5.63	88,074	46.60	23	6	3	1	13	43.50	13.80
20221209	189,002	33,604	5.62	88,552	46.85	24	6	4	1	13	43.37	13.85
20221202	189,002	33,288	5.68	90,033	47.64	25	5	7	0	13	43.59	14.10
20221125	189,002	33,288	5.68	89,042	47.11	24	5	5	1	13	43.48	13.25
20221118	189,002	33,181	5.70	89,415	47.31	24	5	4	2	13	43.44	13.00
20221111	189,002	33,231	5.69	90,004	47.62	27	9	4	1	13	43.25	13.40
20221104	189,002	33,216	5.69	89,872	47.55	27	9	4	1	13	43.21	12.70
20221028	189,002	33,229	5.69	89,663	47.44	26	7	5	1	13	43.25	12.10
20221021	189,002	33,246	5.68	88,709	46.94	25	7	5	0	13	43.18	12.15
20221014	189,002	33,286	5.68	87,921	46.52	23	4	6	0	13	43.15	12.90
20221007	189,002	33,248	5.68	88,220	46.68	24	7	4	0	13	43.12	14.20
20220930	189,002	33,333	5.67	87,257	46.17	23	6	4	0	13	42.99	13.70
20220923	189,002	33,266	5.68	87,002	46.03	22	4	3	2	13	42.94	15.10
20220916	189,002	33,172	5.70	87,563	46.33	23	5	4	1	13	43.07	15.45
20220908	189,002	33,007	5.73	87,691	46.40	23	5	3	2	13	43.10	15.10
20220902	171,820	31,164	5.51	79,661	46.36	20	5	1	2	12	43.42	15.60
20220826	171,820	31,099	5.52	80,238	46.70	21	6	1	1	13	43.98	17.50
20220819	171,820	31,063	5.53	80,016	46.57	21	6	2	1	12	43.44	17.85
20220812	171,820	31,015	5.54	79,264	46.13	19	3	3	1	12	43.45	18.05
20220805	171,820	30,948	5.55	79,558	46.30	19	3	2	2	12	43.46	18.05
20220729	171,820	30,777	5.58	81,381	47.36	24	9	0	3	12	43.15	20.60
20220722	171,820	30,957	5.55	80,542	46.88	23	8	1	2	12	43.13	20.20
20220715	171,820	30,922	5.56	80,666	46.95	23	8	1	2	12	43.14	18.35
20220708	171,820	30,939	5.55	79,964	46.54	22	7	1	2	12	43.05	18.10
20220701	171,820	30,989	5.54	79,485	46.26	22	8	0	2	12	43.05	17.10
20220624	171,820	31,018	5.54	78,958	45.95	21	7	1	1	12	43.09	19.00
20220617	171,820	31,231	5.50	78,096	45.45	19	6	1	1	11	42.74	20.25
20220610	171,820	31,260	5.50	78,010	45.40	18	4	2	1	11	42.74	22.50
20220602	171,820	31,358	5.48	77,274	44.97	17	3	2	1	11	42.74	22.45
20220527	171,820	31,372	5.48	77,951	45.37	18	5	1	1	11	42.89	22.30
20220520	171,820	31,456	5.46	77,712	45.23	18	5	1	1	11	42.75	21.65
20220513	171,820	31,503	5.45	78,409	45.63	19	6	1	1	11	42.91	22.00
20220506	171,820	31,484	5.46	78,494	45.68	19	6	1	1	11	42.93	24.05
20220429	171,820	31,056	5.53	80,446	46.82	20	5	1	2	12	43.86	23.40
20220422	171,820	30,924	5.56	82,500	48.02	25	10	2	1	12	43.90	26.80
20220415	171,820	30,613	5.61	80,754	47.00	21	6	2	2	11	43.31	24.25
20220408	171,820	30,705	5.60	81,665	47.53	22	6	3	2	11	43.57	24.00
20220401	171,820	30,673	5.60	81,777	47.59	22	6	4	1	11	43.66	24.25
20220325	171,820	30,694	5.60	81,813	47.62	22	6	4	1	11	43.81	22.65
20220318	171,820	30,936	5.55	80,161	46.65	20	6	2	1	11	43.65	23.75
20220311	171,820	31,307	5.49	80,308	46.74	20	6	2	1	11	43.66	25.45
20220304	171,820	30,110	5.71	83,808	48.78	24	7	4	2	11	43.98	24.65
20220225	171,820	28,728	5.98	88,882	51.73	26	7	2	3	14	47.37	23.10
20220218	171,820	27,299	6.29	88,783	51.67	25	7	2	1	15	48.29	19.95
20220211	171,820	27,360	6.28	88,739	51.65	25	7	2	1	15	48.26	18.30
20220126	171,820	27,363	6.28	88,728	51.64	26	7	2	2	15	47.75	17.10
20220121	171,820	27,478	6.25	88,432	51.47	26	7	2	2	15	47.60	17.40
20220114	171,820	27,576	6.23	88,126	51.29	26	7	2	2	15	47.41	17.95
20220107	171,820	27,449	6.26	88,179	51.32	26	7	2	2	15	47.43	18.95
20211230	171,820	27,480	6.25	88,784	51.67	27	7	3	2	15	47.52	20.20
20211224	171,820	27,603	6.22	88,737	51.65	27	7	3	2	15	47.40	20.00
20211217	171,820	27,720	6.20	88,589	51.56	27	7	3	2	15	47.30	20.40
20211210	171,820	27,952	6.15	89,388	52.02	29	10	4	1	14	47.07	20.55
20211203	171,820	27,905	6.16	89,907	52.33	30	11	4	1	14	46.94	20.10
20211126	171,820	27,939	6.15	87,782	51.09	25	6	2	3	14	47.02	19.65
20211119	171,820	28,074	6.12	87,907	51.16	26	8	2	3	13	46.51	19.70
20211112	171,820	28,027	6.13	89,123	51.87	28	7	5	3	13	46.25	21.80
20211105	171,820	28,155	6.10	88,905	51.74	26	7	5	1	13	47.10	21.50
20211029	171,820	27,679	6.21	93,418	54.37	28	8	3	2	15	49.75	21.70
20211022	171,820	27,736	6.19	94,013	54.72	27	6	3	3	15	50.10	20.45
20211015	171,820	28,088	6.12	92,879	54.06	24	5	2	3	14	50.18	21.85
20211008	171,820	28,506	6.03	91,299	53.14	26	7	4	4	11	47.43	22.70
20211001	171,820	28,750	5.98	90,102	52.44	24	7	3	3	11	47.68	23.85
20210924	171,820	28,455	6.04	92,974	54.11	23	6	3	2	12	50.05	26.65
20210917	171,820	28,473	6.03	93,187	54.24	23	5	5	1	12	50.34	27.70
20210910	171,820	28,567	6.01	93,665	54.51	23	7	2	2	12	50.60	28.40
20210903	171,820	28,408	6.05	95,347	55.49	25	9	1	3	12	50.98	29.65
20210827	171,820	28,654	6.00	94,655	55.09	23	7	1	3	12	51.07	31.75
20210820	171,820	28,287	6.07	95,439	55.55	23	8	1	2	12	51.73	30.50
20210813	171,820	27,794	6.18	96,437	56.13	24	8	1	3	12	51.80	27.55
20210806	171,820	27,782	6.18	97,154	56.54	25	7	3	3	12	51.78	30.05
20210730	171,820	27,823	6.18	99,764	58.06	29	11	1	3	14	52.99	30.05
20210723	171,820	27,956	6.15	98,313	57.22	23	6	2	2	13	53.63	31.45
20210716	171,820	25,083	6.85	108,770	63.30	28	7	2	3	16	58.90	35.35
20210709	171,820	25,491	6.74	109,638	63.81	28	5	4	3	16	59.17	37.20
20210702	171,820	26,375	6.51	107,846	62.77	27	5	3	2	17	59.03	40.85
20210625	171,820	21,371	8.04	116,522	67.82	32	5	6	3	18	62.40	31.90
20210618	171,820	18,938	9.07	121,370	70.64	26	5	1	1	19	68.30	24.25
20210611	171,820	19,694	8.72	113,358	65.97	22	2	1	2	17	64.03	17.70
20210604	171,820	19,633	8.75	114,406	66.58	23	3	1	1	18	64.82	17.55
20210528	171,820	19,679	8.73	114,179	66.45	22	1	2	1	18	64.85	18.05
20210521	171,820	18,795	9.14	117,039	68.12	26	4	2	1	19	65.65	17.00
20210514	171,820	19,026	9.03	115,699	67.34	27	6	2	1	18	64.39	14.00
20210507	171,820	19,473	8.82	114,243	66.49	26	4	4	1	17	63.37	18.40
20210429	171,820	19,903	8.63	115,418	67.17	26	3	4	2	17	63.81	20.90
20210423	171,820	19,250	8.93	117,724	68.52	27	2	3	3	19	65.24	18.00
20210416	171,820	17,436	9.85	118,534	68.99	26	3	4	1	18	66.11	14.45
20210409	172,994	17,516	9.88	121,062	69.98	29	5	4	1	19	66.50	13.70
20210401	172,994	17,250	10.03	119,937	69.33	28	4	4	1	19	66.22	13.40
20210326	172,994	17,266	10.02	119,726	69.21	28	3	5	1	19	66.00	13.60
20210319	172,994	16,889	10.24	122,520	70.82	31	6	5	1	19	66.63	14.10
20210312	172,994	16,853	10.26	119,598	69.13	26	3	2	3	18	66.04	10.15
20210305	172,994	17,071	10.13	118,553	68.53	26	4	3	3	16	64.74	9.93
20210226	172,994	17,260	10.02	118,005	68.21	26	5	3	2	16	64.52	10.15
20210219	172,994	16,910	10.23	119,828	69.27	29	7	2	3	17	65.00	10.10
20210209	172,994	17,066	10.14	118,574	68.54	27	5	3	3	16	64.41	8.90
20210205	172,994	17,066	10.14	119,004	68.79	28	6	3	3	16	64.33	8.90
20210129	172,994	17,173	10.07	119,777	69.24	28	5	3	3	17	65.14	9.24
20210122	172,994	17,085	10.13	121,962	70.50	31	6	5	2	18	65.76	9.90
20210115	172,994	17,124	10.10	123,484	71.38	32	9	3	2	18	66.51	10.80
20210108	172,994	17,523	9.87	123,348	71.30	31	7	3	2	19	67.15	12.75
20201231	172,994	15,705	11.02	126,171	72.93	33	9	1	3	20	68.56	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.04	13.97	7.82	4.27	3.08	3.30	2.54	1.34	4.48	3.40	3.64	0.74	1.76	0.95	47.59
20240403	1.04	13.54	7.66	4.27	2.98	3.31	2.46	1.22	4.24	3.25	4.09	0.78	1.09	0.88	49.10
20240329	1.05	13.51	7.63	4.20	2.91	3.25	2.44	1.33	3.96	3.27	4.20	0.77	1.17	1.40	48.85
20240322	1.05	13.55	7.61	4.19	2.99	3.07	2.38	1.45	3.81	2.73	3.32	1.54	1.47	2.01	48.74
20240315	0.99	13.00	7.32	4.72	2.86	3.51	2.58	1.40	3.37	3.24	3.22	1.11	1.84	0.48	50.27
20240308	0.97	14.32	8.36	5.40	3.26	3.58	2.73	1.62	4.13	3.55	2.53	1.09	1.82	0.93	45.64
20240301	0.96	14.52	8.47	5.37	3.24	3.69	2.54	1.73	3.95	3.48	2.83	1.13	2.56	0.00	45.45
20240223	0.96	14.71	8.63	5.44	3.31	3.68	2.70	1.51	4.13	3.55	2.82	1.41	1.86	0.50	44.73
20240216	0.96	14.85	8.78	5.51	3.48	3.74	2.68	1.63	4.29	3.53	2.76	1.36	1.77	0.52	44.06
20240205	0.96	14.85	8.81	5.54	3.50	3.72	2.62	1.63	4.36	3.47	2.62	1.91	1.47	0.00	44.48
20240202	0.96	14.83	8.74	5.49	3.39	3.79	2.54	1.68	4.41	3.51	2.73	1.44	2.24	0.00	44.18
20240126	0.96	14.87	8.73	5.40	3.32	3.92	2.65	1.69	4.41	3.60	2.73	1.95	1.84	0.44	43.42
20240119	0.96	14.89	8.64	5.46	3.26	3.88	2.65	1.66	4.56	3.63	2.43	1.69	2.46	0.48	43.28
20240112	0.97	15.07	8.71	5.47	3.42	3.96	2.69	1.91	4.62	3.08	2.47	1.61	2.12	0.44	43.39
20240105	0.96	14.52	8.47	5.26	3.10	3.68	2.61	1.59	3.98	3.26	3.72	1.71	2.20	0.00	44.88
20231229	0.95	14.96	8.83	5.58	3.26	3.94	2.71	1.67	4.11	3.12	2.74	0.56	3.31	0.00	44.17
20231222	0.95	15.03	8.87	5.57	3.29	3.99	2.50	1.65	4.21	3.29	2.52	1.50	1.82	0.43	44.31
20231215	0.96	14.88	8.79	5.57	3.28	3.80	2.46	1.66	4.28	3.11	2.39	2.39	1.57	0.95	43.85
20231208	0.96	15.03	8.85	5.47	3.30	3.86	2.49	1.65	4.38	3.18	2.43	1.79	1.48	1.35	43.72
20231201	0.96	14.72	9.00	5.72	3.18	3.83	2.70	1.80	4.24	3.05	2.33	1.14	1.85	0.97	44.44
20231124	0.96	14.88	9.21	5.76	3.27	3.86	2.65	1.90	4.34	2.83	2.75	0.88	1.84	0.98	43.81
20231117	0.96	15.04	9.23	5.79	3.25	3.99	2.69	1.95	4.26	2.98	2.28	1.12	1.48	0.42	44.50
20231110	0.96	15.25	9.40	6.03	3.49	4.10	2.84	1.88	4.39	3.06	2.55	0.26	1.79	0.00	43.94
20231103	0.95	15.37	9.51	6.06	3.51	4.14	2.91	1.90	4.21	3.06	2.35	0.57	1.41	0.00	43.96
20231027	0.93	15.32	9.55	6.06	3.55	4.09	2.94	1.83	4.26	3.01	2.36	0.26	1.77	0.00	44.01
20231020	0.93	15.29	9.54	6.04	3.54	4.09	2.88	1.81	4.26	2.96	2.58	0.26	1.78	0.00	43.99
20231013	0.92	15.28	9.50	5.94	3.53	4.05	2.85	1.81	4.34	3.02	2.72	0.85	1.14	0.00	43.99
20231006	0.92	15.32	9.46	5.92	3.58	4.15	2.76	1.86	4.31	2.88	2.47	0.82	1.51	0.00	43.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.30	24.70	25.15	23.10	1.25	23.87	38,104	-
2024-03	17.90	23.45	25.70	17.15	5.80	21.59	160,248	84.79
2024-02	16.25	17.65	17.95	15.65	1.35	16.80	24,751	13.10
2024-01	17.00	16.30	19.65	16.20	-0.30	17.04	90,059	47.65
2023-12	14.25	16.60	18.45	14.25	2.45	16.67	109,018	57.68
2023-11	12.25	14.15	14.65	12.15	1.90	13.33	18,498	9.79
2023-10	12.90	12.25	13.45	12.15	-0.65	12.60	6,976	3.69
2023-09	12.75	12.90	13.80	12.45	0.15	12.97	11,445	6.06
2023-08	12.70	12.75	13.95	12.50	0.10	12.94	16,785	8.88
2023-07	13.60	12.65	14.05	12.20	-0.70	12.89	12,138	6.42
2023-06	13.85	13.35	15.00	13.20	-0.50	13.77	31,502	16.67
2023-05	13.05	13.85	14.90	12.15	0.75	13.10	32,721	17.31
2023-04	13.55	13.10	14.30	12.50	-0.45	13.45	9,137	4.83
2023-03	15.10	13.55	15.65	13.45	-1.50	14.08	32,893	17.40
2023-02	13.50	15.05	15.70	13.00	1.75	13.61	33,565	17.76
2023-01	13.65	13.30	13.75	13.05	-0.20	13.30	5,762	3.05
2022-12	13.75	13.50	15.10	13.25	0.10	13.74	40,215	21.28
2022-11	12.15	13.40	13.75	12.00	1.25	13.07	18,767	9.93
2022-10	13.60	12.15	14.45	11.80	-1.55	12.86	14,789	7.82
2022-09	16.60	13.70	16.65	12.70	-3.15	14.85	26,582	14.06
2022-08	20.70	16.85	21.50	16.50	-0.25	18.07	18,687	10.88
2022-07	18.35	20.60	20.80	16.90	2.30	18.74	21,608	12.58
2022-06	22.40	18.30	23.50	18.10	-4.10	20.69	27,757	16.15
2022-05	23.50	22.40	24.90	20.90	-1.00	22.64	72,305	42.08
2022-04	22.95	23.40	26.80	22.90	0.20	24.01	173,435	100.94
2022-03	22.50	23.20	27.00	21.70	0.10	23.97	289,720	168.62
2022-02	17.60	23.10	25.50	17.20	6.00	19.80	163,464	95.14
2022-01	20.10	17.10	20.10	16.60	-3.10	18.36	17,605	10.25
2021-12	20.35	20.20	21.75	19.85	-0.05	20.33	37,331	21.73
2021-11	21.75	20.25	23.75	19.30	-1.60	20.95	84,753	49.33
2021-10	25.55	21.70	25.55	20.05	-4.15	21.94	125,910	73.28
2021-09	32.30	25.85	32.45	24.75	-6.45	27.73	104,893	61.05
2021-08	32.00	32.30	36.90	24.30	2.25	29.99	263,691	153.47
2021-07	42.40	30.05	46.00	27.55	-12.35	34.40	336,845	196.04
2021-06	17.60	42.40	42.40	16.25	25.00	23.95	350,071	203.74
2021-05	21.30	17.40	22.40	12.60	-3.50	16.97	176,975	103.00
2021-04	13.55	20.90	21.70	13.00	7.55	16.46	182,789	106.38
2021-03	10.25	13.45	15.15	9.71	3.30	11.89	120,218	69.49
2021-02	9.18	10.15	11.00	8.80	0.69	9.68	36,507	21.10
2021-01	12.00	9.24	16.00	9.10	-3.23	11.38	82,742	47.83
2020-12	7.34	11.85	11.85	7.30	4.51	8.54	73,961	42.75
2020-11	7.07	7.34	7.59	6.92	0.20	7.19	7,507	4.34
2020-10	7.18	7.05	7.26	6.87	0.05	7.15	2,694	1.56
2020-09	7.15	7.00	7.77	6.81	-0.11	7.27	7,985	4.62
2020-08	6.65	7.11	7.24	6.45	0.51	6.77	5,824	3.37
2020-07	6.72	6.60	7.00	6.54	-0.17	6.76	3,175	1.84
2020-06	6.25	6.77	7.05	6.15	0.52	6.56	5,582	3.23
2020-05	6.00	6.25	6.70	5.92	0.08	6.10	2,603	1.50
2020-04	5.60	6.17	6.24	5.53	0.64	5.89	3,739	2.12
2020-03	6.80	5.53	7.06	5.53	-1.32	6.37	5,973	3.39
2020-02	6.61	6.85	7.00	6.55	0.20	6.80	4,402	2.50
2020-01	6.92	6.65	7.07	6.62	-0.27	6.89	2,528	1.44
2019-12	7.25	6.92	7.32	6.76	-0.34	7.08	7,666	4.36
2019-11	7.26	7.26	7.41	7.20	-0.01	7.28	1,500	0.85
2019-10	7.35	7.27	7.44	7.17	-0.08	7.32	1,299	0.74
2019-09	7.56	7.35	7.70	7.32	-0.27	7.42	2,223	1.26
2019-08	7.86	7.62	8.12	7.51	0.15	7.88	4,163	2.37
2019-07	7.91	7.86	8.08	7.79	-0.05	7.92	2,145	1.22
2019-06	7.63	7.91	8.10	7.58	0.32	7.77	3,093	1.74
2019-05	7.60	7.59	7.73	7.38	-0.01	7.57	3,198	1.80
2019-04	7.50	7.60	7.69	7.42	0.10	7.58	4,908	2.76
2019-03	6.92	7.50	7.54	6.85	0.58	6.99	3,876	2.18
2019-02	6.74	6.92	6.98	6.71	0.18	6.85	1,635	0.92
2019-01	6.83	6.74	6.83	6.59	-0.07	6.70	1,692	0.95
2018-12	7.24	6.81	7.96	6.58	-0.43	7.05	4,686	2.63
2018-11	6.46	7.24	7.32	6.44	0.74	6.74	2,378	1.34
2018-10	7.40	6.50	7.41	6.30	-0.96	6.80	2,307	1.30
2018-09	7.45	7.40	7.69	7.22	-0.11	7.42	1,628	0.91
2018-08	7.90	7.51	8.08	7.23	-0.53	7.68	3,403	1.91
2018-07	8.39	7.98	9.36	7.96	-0.41	8.37	12,374	6.95
2018-06	7.68	8.39	8.40	7.54	0.71	7.92	11,079	6.22
2018-05	7.17	7.68	7.68	7.14	0.51	7.45	12,111	6.80
2018-04	7.34	7.17	7.70	7.11	-0.11	7.27	6,657	3.74
2018-03	6.80	7.28	8.20	6.75	0.44	7.26	30,737	17.27
2018-02	7.15	6.84	7.19	6.60	-0.27	6.89	1,537	0.86
2018-01	7.07	7.11	7.29	7.00	0.05	7.13	3,118	1.75
2017-12	6.98	7.06	7.10	6.90	0.08	6.98	2,756	1.55
2017-11	6.87	6.98	7.04	6.82	0.07	6.94	6,796	3.82
2017-10	7.11	6.91	7.18	6.82	-0.16	7.00	1,875	1.05
2017-09	7.07	7.07	7.25	6.90	0.01	7.10	8,818	4.95
2017-08	6.95	7.06	7.28	6.73	0.12	6.96	4,679	2.63
2017-07	6.82	6.95	7.09	6.64	0.13	6.83	5,898	3.31
2017-06	6.79	6.82	7.00	6.67	-0.04	6.81	2,070	1.16
2017-05	6.88	6.86	6.95	6.67	-0.14	6.78	1,570	0.88
2017-04	7.16	7.00	7.20	6.74	-0.15	6.95	1,753	0.98
2017-03	7.47	7.15	7.54	7.07	-0.32	7.24	2,930	1.64
2017-02	7.31	7.47	7.69	7.13	0.23	7.44	16,734	9.39
2017-01	6.82	7.24	7.39	6.82	0.44	7.16	7,218	4.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平