神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	5,400,444	302,984	17.82	3,383,228	62.65	662	204	97	54	307	58.59	32.30
20240403	5,400,444	308,580	17.50	3,315,164	61.39	683	210	99	56	318	57.23	31.40
20240329	5,400,444	311,068	17.36	3,301,710	61.14	680	213	98	58	311	56.93	31.95
20240322	5,400,444	310,183	17.41	3,299,258	61.09	682	201	107	57	317	56.92	31.35
20240315	5,400,444	304,438	17.74	3,371,347	62.43	682	208	102	59	313	58.18	31.35
20240308	5,400,444	307,438	17.57	3,350,026	62.03	669	199	105	59	306	57.83	32.05
20240301	5,400,444	309,287	17.46	3,347,988	61.99	670	202	104	57	307	57.81	31.05
20240223	5,400,444	309,396	17.45	3,354,421	62.11	656	200	92	63	301	58.02	30.80
20240216	5,400,444	310,565	17.39	3,357,471	62.17	648	196	90	61	301	58.15	31.55
20240205	5,400,444	309,444	17.45	3,374,532	62.49	642	192	87	62	301	58.52	32.25
20240202	5,400,444	310,724	17.38	3,371,508	62.43	647	192	91	59	305	58.47	31.90
20240126	5,400,444	313,778	17.21	3,343,566	61.91	654	204	82	62	306	57.92	30.40
20240119	5,400,444	307,985	17.53	3,412,131	63.18	634	193	80	56	305	59.39	31.10
20240112	5,400,444	306,276	17.63	3,443,585	63.76	627	187	83	53	304	60.05	32.50
20240105	5,400,444	303,353	17.80	3,482,344	64.48	620	190	83	47	300	60.83	32.65
20231229	5,400,444	313,895	17.20	3,356,689	62.16	627	193	85	55	294	58.33	31.45
20231222	5,400,444	312,837	17.26	3,359,372	62.21	625	187	90	55	293	58.37	31.90
20231215	5,400,444	309,141	17.47	3,396,087	62.89	628	198	83	58	289	59.00	31.75
20231208	5,400,444	307,002	17.59	3,425,452	63.43	637	206	84	56	291	59.49	32.35
20231201	5,400,444	307,477	17.56	3,418,277	63.30	629	207	77	57	288	59.41	31.10
20231124	5,400,444	301,240	17.93	3,484,628	64.52	622	195	80	62	285	60.64	31.25
20231117	5,400,444	300,437	17.98	3,494,438	64.71	629	191	86	66	286	60.72	32.15
20231110	5,400,444	305,735	17.66	3,440,147	63.70	625	192	87	65	281	59.71	29.70
20231103	5,400,444	305,556	17.67	3,458,085	64.03	614	184	87	63	280	60.14	30.00
20231027	5,400,444	306,773	17.60	3,445,468	63.80	609	181	83	65	280	59.96	27.85
20231020	5,400,444	305,039	17.70	3,468,403	64.22	619	183	90	57	289	60.41	26.50
20231013	5,400,444	298,583	18.09	3,547,951	65.70	616	189	76	58	293	62.00	28.70
20231006	5,400,444	296,955	18.19	3,563,339	65.98	612	187	73	58	294	62.35	29.25
20230928	5,400,444	294,258	18.35	3,592,565	66.52	610	185	72	61	292	62.86	29.75
20230922	5,400,444	292,288	18.48	3,615,190	66.94	597	183	69	62	283	63.32	29.65
20230915	5,400,444	289,454	18.66	3,662,426	67.82	588	184	69	55	280	64.32	30.65
20230908	5,400,444	286,596	18.84	3,700,760	68.53	584	175	66	58	285	65.11	30.95
20230901	5,400,444	282,523	19.12	3,747,477	69.39	581	167	65	58	291	66.08	32.00
20230825	5,400,325	277,121	19.49	3,824,100	70.81	568	152	68	51	297	67.71	33.05
20230818	5,400,017	272,418	19.82	3,881,557	71.88	555	146	63	50	296	68.92	33.20
20230811	5,399,417	266,538	20.26	3,938,115	72.94	551	144	66	42	299	70.08	35.55
20230804	5,399,271	267,719	20.17	3,944,305	73.05	546	139	63	45	299	70.22	36.45
20230728	5,397,434	266,605	20.25	3,961,995	73.41	541	140	63	45	293	70.56	37.55
20230721	5,369,125	268,203	20.02	3,934,260	73.28	533	135	66	44	288	70.43	37.10
20230714	5,369,125	263,330	20.39	3,984,569	74.21	531	144	64	49	274	71.23	37.05
20230707	5,369,125	257,892	20.82	4,040,910	75.26	521	137	61	46	277	72.42	39.80
20230630	5,369,125	253,747	21.16	4,088,706	76.15	507	125	60	47	275	73.41	39.80
20230621	5,369,035	254,446	21.10	4,103,610	76.43	491	120	58	46	267	73.78	40.45
20230616	5,367,612	248,486	21.60	4,142,375	77.17	498	125	58	49	266	74.43	40.20
20230609	5,367,321	252,596	21.25	4,080,325	76.02	466	123	50	44	249	73.51	35.85
20230602	5,365,760	254,584	21.08	4,078,166	76.00	468	133	45	43	247	73.44	36.45
20230526	5,364,771	274,692	19.53	3,926,479	73.19	451	131	47	36	237	70.77	32.30
20230519	5,363,274	291,150	18.42	3,806,447	70.97	437	128	51	40	218	68.45	29.60
20230512	5,363,274	294,815	18.19	3,791,464	70.69	423	128	44	37	214	68.32	28.00
20230505	5,363,274	298,692	17.96	3,763,700	70.18	413	130	42	35	206	67.85	27.05
20230428	5,363,274	301,057	17.81	3,749,655	69.91	416	134	42	35	205	67.55	26.85
20230421	5,363,274	300,595	17.84	3,756,719	70.05	412	126	43	37	206	67.71	26.00
20230414	5,363,274	299,154	17.93	3,778,693	70.45	414	129	44	35	206	68.10	27.30
20230407	5,363,274	301,103	17.81	3,758,293	70.07	413	128	45	34	206	67.73	26.50
20230331	5,363,274	300,363	17.86	3,768,826	70.27	408	121	41	35	211	68.03	26.85
20230324	5,363,274	300,232	17.86	3,773,941	70.37	411	124	44	33	210	68.09	26.40
20230317	5,363,025	299,127	17.93	3,777,108	70.43	413	124	48	32	209	68.11	26.10
20230310	5,362,692	289,594	18.52	3,864,326	72.06	408	117	47	34	210	69.79	27.70
20230303	5,362,073	287,624	18.64	3,880,847	72.38	400	112	43	36	209	70.17	28.35
20230224	5,362,073	284,165	18.87	3,909,904	72.92	390	101	45	38	206	70.76	28.30
20230217	5,362,073	272,585	19.67	3,995,461	74.51	387	103	47	34	203	72.37	29.30
20230210	5,361,522	274,008	19.57	3,976,565	74.17	383	101	46	38	198	72.00	28.45
20230203	5,361,152	273,724	19.59	3,987,673	74.38	384	111	41	38	194	72.19	29.30
20230117	5,360,406	275,966	19.42	3,973,531	74.13	376	103	45	41	187	71.90	28.40
20230113	5,360,295	277,109	19.34	3,972,737	74.11	366	104	44	38	180	71.96	28.65
20230106	5,360,189	278,386	19.25	3,965,013	73.97	366	102	42	39	183	71.84	28.05
20221230	5,360,189	280,316	19.12	3,955,548	73.79	365	100	47	38	180	71.63	28.15
20221223	5,359,819	277,538	19.31	3,973,552	74.14	361	98	40	42	181	72.02	28.10
20221216	5,359,808	278,439	19.25	3,963,659	73.95	365	96	46	43	180	71.76	28.60
20221209	5,358,930	280,897	19.08	3,947,131	73.66	364	102	42	44	176	71.45	28.35
20221202	5,358,914	279,863	19.15	3,957,200	73.84	355	99	38	42	176	71.75	27.60
20221125	5,358,379	278,876	19.21	3,962,205	73.94	361	102	40	43	176	71.78	26.05
20221118	5,358,125	278,453	19.24	3,965,617	74.01	355	100	33	45	177	71.93	26.25
20221111	5,358,125	280,718	19.09	3,951,760	73.75	361	96	36	48	181	71.60	25.70
20221104	5,358,125	281,884	19.01	3,944,069	73.61	355	98	33	41	183	71.60	25.00
20221028	5,358,125	280,126	19.13	3,961,703	73.94	355	99	33	40	183	71.93	23.65
20221021	5,358,125	280,421	19.11	3,955,286	73.82	357	100	35	39	183	71.80	23.15
20221014	5,358,088	282,300	18.98	3,937,425	73.49	372	102	42	41	187	71.35	24.35
20221007	5,357,877	275,349	19.46	3,983,115	74.34	373	93	44	40	196	72.25	29.15
20220930	5,357,057	270,051	19.84	4,010,434	74.86	379	97	43	42	197	72.71	28.20
20220923	5,356,639	249,401	21.48	4,118,684	76.89	398	96	43	39	220	74.79	32.75
20220916	5,355,067	259,579	20.63	4,047,400	75.58	392	99	38	40	215	73.51	33.95
20220908	5,353,655	263,058	20.35	4,017,179	75.04	400	104	42	38	216	72.91	33.15
20220902	5,353,210	262,326	20.41	4,028,326	75.25	412	106	44	39	223	73.07	32.80
20220826	5,351,977	271,763	19.69	3,962,585	74.04	422	110	49	40	223	71.72	34.15
20220819	5,351,258	272,412	19.64	3,955,335	73.91	441	113	55	42	231	71.46	31.70
20220812	5,346,226	274,308	19.49	3,938,440	73.67	443	117	48	35	243	71.38	31.75
20220805	5,346,226	275,308	19.42	3,933,963	73.58	441	113	48	36	244	71.33	31.70
20220729	5,346,226	266,846	20.03	3,976,291	74.38	451	117	48	37	249	72.05	33.90
20220722	5,346,226	270,276	19.78	3,955,324	73.98	455	117	55	37	246	71.56	34.15
20220715	5,346,226	278,958	19.16	3,893,726	72.83	454	114	54	39	247	70.41	32.35
20220708	5,340,226	285,964	18.67	3,851,837	72.13	472	120	59	42	251	69.54	32.10
20220701	5,336,580	291,480	18.31	3,814,635	71.48	486	127	55	50	254	68.74	29.75
20220624	5,333,460	293,217	18.19	3,805,191	71.35	483	124	53	47	259	68.71	30.30
20220617	5,329,174	285,792	18.65	3,843,212	72.12	490	123	50	48	269	69.51	29.90
20220610	5,312,158	274,034	19.39	3,895,142	73.33	500	121	59	42	278	70.73	32.85
20220602	5,304,164	274,219	19.34	3,894,895	73.43	509	126	64	45	274	70.67	35.50
20220527	5,287,294	276,563	19.12	3,868,814	73.17	448	120	56	40	232	70.64	32.90
20220520	5,287,294	282,065	18.74	3,828,992	72.42	441	117	56	43	225	69.86	30.70
20220513	5,287,294	273,639	19.32	3,874,633	73.28	458	113	60	43	242	70.72	31.80
20220506	5,287,294	261,803	20.20	3,951,902	74.74	480	120	66	49	245	71.94	36.20
20220429	5,287,294	265,885	19.89	3,918,220	74.11	467	117	59	46	245	71.46	35.65
20220422	5,287,294	256,208	20.64	3,973,461	75.15	464	121	61	43	239	72.48	36.15
20220415	5,287,294	242,851	21.77	4,034,740	76.31	468	116	65	36	251	73.75	36.30
20220408	5,287,294	276,697	19.11	3,833,107	72.50	434	113	57	41	223	69.99	33.75
20220401	5,287,294	278,579	18.98	3,828,399	72.41	429	109	60	41	219	69.91	33.00
20220325	5,284,653	281,278	18.79	3,808,286	72.06	429	112	54	45	218	69.55	31.00
20220318	5,275,429	274,205	19.24	3,835,834	72.71	443	113	58	50	222	70.03	33.50
20220311	5,272,221	289,015	18.24	3,766,363	71.44	424	113	57	44	210	68.86	30.25
20220304	5,269,773	265,097	19.88	3,882,552	73.68	438	107	57	41	233	71.20	32.05
20220225	5,256,523	257,966	20.38	3,908,422	74.35	438	118	58	36	226	71.82	32.25
20220218	5,220,997	223,690	23.34	4,026,747	77.13	450	118	54	33	245	74.69	35.00
20220211	5,189,549	248,031	20.92	3,824,867	73.70	432	113	65	38	216	71.09	30.15
20220126	5,187,789	265,282	19.56	3,703,431	71.39	410	113	66	32	199	68.87	24.00
20220121	5,187,789	266,046	19.50	3,706,267	71.44	424	126	64	28	206	68.90	24.35
20220114	5,187,789	267,024	19.43	3,702,528	71.37	424	124	59	35	206	68.81	25.45
20220107	5,187,789	260,212	19.94	3,754,980	72.38	429	120	61	36	212	69.80	27.00
20211230	5,186,570	262,104	19.79	3,743,539	72.18	443	122	63	37	221	69.53	27.95
20211224	5,185,497	264,530	19.60	3,732,764	71.98	444	124	61	36	223	69.36	26.80
20211217	5,185,476	263,011	19.72	3,734,388	72.02	436	116	61	34	225	69.51	26.40
20211210	5,169,554	244,961	21.10	3,833,268	74.15	462	133	61	37	231	71.40	29.30
20211203	5,138,539	273,304	18.80	3,616,507	70.38	433	129	61	36	207	67.67	25.15
20211126	5,138,539	262,410	19.58	3,680,249	71.62	438	124	63	37	214	68.92	25.85
20211119	5,138,539	252,243	20.37	3,733,841	72.66	438	120	56	41	221	70.03	27.20
20211112	5,138,539	256,268	20.05	3,666,610	71.36	442	122	69	43	208	68.50	26.40
20211105	5,138,539	280,372	18.33	3,479,222	67.71	425	122	58	50	195	64.85	21.60
20211029	5,138,539	300,501	17.10	3,321,610	64.64	428	133	63	42	190	61.76	18.85
20211022	5,138,539	301,380	17.05	3,328,916	64.78	432	136	62	43	191	61.88	18.20
20211015	5,138,539	302,980	16.96	3,319,271	64.60	428	134	61	43	190	61.73	18.50
20211008	5,138,539	303,529	16.93	3,324,321	64.69	430	134	66	42	188	61.76	18.35
20211001	5,138,539	305,092	16.84	3,325,535	64.72	416	123	65	40	188	61.96	18.50
20210924	5,138,539	311,334	16.50	3,277,911	63.79	415	127	66	40	182	60.98	17.90
20210917	5,138,539	312,162	16.46	3,275,051	63.74	416	129	64	40	183	60.92	17.55
20210910	5,138,539	312,217	16.46	3,279,959	63.83	412	128	62	38	184	61.09	17.80
20210903	5,138,539	312,150	16.46	3,298,097	64.18	409	122	61	40	186	61.47	18.20
20210827	5,138,539	314,939	16.32	3,287,280	63.97	410	127	59	43	181	61.18	19.05
20210820	5,138,539	317,434	16.19	3,274,050	63.72	407	124	60	43	180	60.94	18.05
20210813	5,134,239	318,347	16.13	3,265,605	63.60	409	138	56	40	175	60.79	18.80
20210806	5,131,038	317,486	16.16	3,262,882	63.59	406	137	57	39	173	60.80	18.20
20210730	5,129,941	315,647	16.25	3,284,090	64.02	408	135	59	39	175	61.23	18.25
20210723	5,126,778	314,121	16.32	3,290,178	64.18	405	133	57	40	175	61.42	19.10
20210716	5,109,824	311,732	16.39	3,300,968	64.60	418	140	62	39	177	61.73	19.10
20210709	5,098,952	304,101	16.77	3,364,192	65.98	429	140	72	36	181	62.99	20.10
20210702	5,079,713	301,269	16.86	3,358,556	66.12	425	139	71	34	181	63.17	20.15
20210625	5,062,657	297,805	17.00	3,376,303	66.69	422	137	68	39	178	63.69	21.55
20210618	5,030,221	287,843	17.48	3,390,621	67.41	423	140	61	48	174	64.32	20.10
20210611	5,030,221	280,558	17.93	3,452,430	68.63	417	139	58	43	177	65.69	20.20
20210604	5,030,221	257,940	19.50	3,484,914	69.28	416	132	55	50	179	66.31	21.50
20210528	5,030,221	264,942	18.99	3,426,630	68.12	405	129	59	51	166	65.12	17.40
20210521	5,030,221	271,598	18.52	3,373,394	67.06	404	128	62	49	165	64.08	15.20
20210514	5,030,221	272,214	18.48	3,366,183	66.92	410	131	64	47	168	63.93	14.60
20210507	5,030,221	273,590	18.39	3,371,730	67.03	411	130	60	47	174	64.08	16.65
20210429	5,030,221	270,581	18.59	3,394,232	67.48	427	132	69	43	183	64.48	18.90
20210423	5,030,221	254,844	19.74	3,497,439	69.53	442	142	62	49	189	66.42	18.70
20210416	5,016,882	222,142	22.58	3,581,691	71.39	469	153	65	57	194	67.95	17.15
20210409	4,968,382	213,380	23.28	3,536,630	71.18	474	156	67	53	198	67.72	15.80
20210401	4,964,516	213,650	23.24	3,518,983	70.88	472	154	67	54	197	67.42	15.75
20210326	4,932,275	210,113	23.47	3,510,113	71.17	461	162	63	49	187	67.77	15.80
20210319	4,922,560	206,707	23.81	3,517,500	71.46	465	161	68	53	183	67.92	16.00
20210312	4,910,882	207,266	23.69	3,486,537	71.00	462	168	67	48	179	67.49	15.45
20210305	4,897,650	206,533	23.71	3,478,094	71.02	442	161	69	40	172	67.67	14.80
20210226	4,883,248	195,451	24.98	3,514,688	71.97	445	156	73	41	175	68.60	15.80
20210219	4,853,569	188,725	25.72	3,495,366	72.02	439	161	72	37	169	68.68	13.40
20210209	4,853,569	189,742	25.58	3,484,093	71.78	447	165	72	45	165	68.25	12.95
20210205	4,853,569	189,959	25.55	3,484,672	71.80	446	161	71	44	170	68.33	12.95
20210129	4,853,569	190,610	25.46	3,483,617	71.77	429	151	70	42	166	68.47	12.55
20210122	4,853,569	191,311	25.37	3,478,796	71.68	436	152	70	41	173	68.38	12.20
20210115	4,853,569	192,722	25.18	3,470,755	71.51	415	139	67	39	170	68.40	12.20
20210108	4,853,569	192,892	25.16	3,479,507	71.69	419	149	64	36	170	68.59	12.90
20201231	4,853,569	192,621	25.20	3,489,045	71.89	423	152	66	38	167	68.68	13.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	7.06	5.10	2.54	2.67	3.18	2.03	1.80	5.02	3.96	3.68	1.87	1.25	0.91	58.59
20240403	0.24	7.21	5.26	2.64	2.78	3.29	2.10	1.86	5.25	4.16	3.77	1.92	1.28	0.95	57.22
20240329	0.24	7.28	5.31	2.66	2.81	3.32	2.11	1.87	5.32	4.13	3.75	1.94	1.27	0.99	56.93
20240322	0.24	7.26	5.32	2.64	2.81	3.30	2.12	1.89	5.30	4.17	3.80	1.82	1.38	0.96	56.92
20240315	0.24	7.12	5.14	2.56	2.70	3.22	2.03	1.79	5.05	3.95	3.72	1.90	1.33	1.00	58.18
20240308	0.24	7.22	5.23	2.62	2.73	3.25	2.07	1.81	5.05	3.92	3.77	1.83	1.37	0.99	57.83
20240301	0.25	7.27	5.27	2.63	2.74	3.25	2.08	1.79	5.01	3.92	3.73	1.86	1.36	0.95	57.80
20240223	0.24	7.29	5.25	2.62	2.74	3.24	2.05	1.78	4.97	3.90	3.76	1.83	1.19	1.05	58.01
20240216	0.25	7.33	5.26	2.61	2.73	3.24	2.03	1.78	4.98	3.85	3.72	1.80	1.17	1.03	58.15
20240205	0.25	7.30	5.23	2.58	2.72	3.21	2.00	1.77	4.92	3.81	3.67	1.77	1.14	1.04	58.52
20240202	0.25	7.32	5.25	2.61	2.72	3.21	2.01	1.78	4.93	3.83	3.62	1.76	1.19	0.99	58.47
20240126	0.25	7.42	5.31	2.66	2.77	3.27	2.05	1.77	5.00	3.88	3.66	1.88	1.07	1.03	57.91
20240119	0.25	7.26	5.16	2.57	2.65	3.14	1.96	1.74	4.80	3.73	3.50	1.79	1.04	0.94	59.39
20240112	0.25	7.22	5.10	2.53	2.61	3.10	1.92	1.69	4.69	3.63	3.43	1.72	1.08	0.90	60.04
20240105	0.25	7.14	5.04	2.47	2.55	3.02	1.86	1.69	4.53	3.54	3.38	1.76	1.08	0.80	60.83
20231229	0.25	7.43	5.34	2.67	2.76	3.22	2.08	1.83	4.88	3.83	3.51	1.78	1.09	0.93	58.33
20231222	0.25	7.39	5.33	2.66	2.76	3.21	2.08	1.80	4.85	3.81	3.60	1.73	1.16	0.93	58.36
20231215	0.25	7.30	5.23	2.58	2.69	3.13	2.02	1.77	4.78	3.79	3.52	1.82	1.07	0.98	59.00
20231208	0.25	7.24	5.18	2.54	2.67	3.08	2.01	1.76	4.75	3.71	3.34	1.90	1.08	0.95	59.49
20231201	0.25	7.25	5.18	2.57	2.66	3.13	2.03	1.76	4.76	3.72	3.34	1.91	0.99	0.98	59.41
20231124	0.25	7.08	5.02	2.48	2.57	2.99	1.94	1.67	4.62	3.56	3.24	1.79	1.03	1.05	60.63
20231117	0.25	7.05	4.99	2.50	2.56	2.96	1.96	1.66	4.60	3.52	3.20	1.74	1.10	1.13	60.72
20231110	0.25	7.20	5.14	2.58	2.68	3.06	2.01	1.72	4.73	3.65	3.23	1.76	1.11	1.10	59.70
20231103	0.25	7.20	5.16	2.58	2.66	3.04	2.01	1.68	4.65	3.53	3.16	1.69	1.12	1.06	60.14
20231027	0.25	7.24	5.19	2.62	2.68	3.06	2.02	1.71	4.67	3.55	3.15	1.66	1.07	1.10	59.95
20231020	0.25	7.19	5.13	2.61	2.64	3.05	2.01	1.68	4.58	3.52	3.04	1.69	1.15	0.96	60.41
20231013	0.25	7.02	4.92	2.50	2.53	2.89	1.88	1.64	4.38	3.32	2.92	1.74	0.98	0.97	61.99
20231006	0.25	6.97	4.88	2.49	2.49	2.87	1.86	1.63	4.32	3.30	2.91	1.72	0.94	0.97	62.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.05	31.10	32.90	30.85	-0.85	31.67	869,444	-
2024-03	31.35	31.95	33.35	30.90	0.50	31.52	1,067,401	19.77
2024-02	31.70	31.45	32.30	30.70	-0.15	31.43	442,515	8.19
2024-01	31.95	31.60	33.85	30.20	0.15	31.83	1,634,167	30.26
2023-12	31.30	31.45	32.90	29.95	0.15	31.45	1,344,645	24.90
2023-11	27.65	31.30	32.70	27.65	3.90	30.53	2,006,869	37.16
2023-10	30.00	27.40	30.15	25.90	-2.35	27.94	1,129,786	20.92
2023-09	31.65	29.75	32.35	29.10	-1.75	30.62	903,729	16.73
2023-08	36.95	31.50	37.85	31.30	-5.25	34.20	2,069,885	38.33
2023-07	40.00	36.75	42.40	35.30	-0.35	38.37	2,280,687	42.24
2023-06	34.00	39.80	42.15	33.60	5.85	38.33	3,829,222	71.32
2023-05	26.95	33.95	34.30	26.80	7.10	29.32	2,513,602	46.85
2023-04	26.95	26.85	27.70	25.10	0.00	26.49	357,160	6.66
2023-03	28.30	26.85	28.85	25.75	-1.45	27.18	759,161	14.15
2023-02	29.15	28.30	30.35	28.20	-0.70	29.01	1,056,674	19.71
2023-01	27.60	29.00	29.20	27.20	0.85	28.40	404,040	7.54
2022-12	28.30	28.15	29.80	27.00	0.20	28.09	1,011,188	18.86
2022-11	23.50	27.95	28.40	23.10	4.55	25.68	1,074,427	20.05
2022-10	27.65	23.40	29.50	22.75	-4.80	25.33	1,308,776	24.43
2022-09	33.60	28.20	36.20	26.90	-5.55	32.60	1,932,760	36.08
2022-08	34.05	33.75	34.70	29.25	0.05	32.03	1,425,547	26.63
2022-07	31.65	33.90	34.80	29.70	2.25	32.91	2,143,678	40.10
2022-06	34.30	31.65	35.65	28.70	-2.45	32.20	2,664,341	49.93
2022-05	35.75	34.10	36.45	29.50	-1.55	33.36	3,185,197	60.05
2022-04	32.00	35.65	37.60	31.90	3.40	34.81	4,417,445	83.55
2022-03	32.80	32.25	34.15	27.50	0.00	31.29	4,841,332	91.57
2022-02	24.90	32.25	35.80	24.75	8.25	31.27	6,038,722	114.88
2022-01	28.25	24.00	28.30	23.50	-3.95	25.67	1,255,305	24.20
2021-12	24.70	27.95	30.55	24.20	2.75	27.11	3,628,435	69.96
2021-11	19.15	25.20	29.40	19.10	7.30	25.07	6,338,197	123.35
2021-10	18.95	18.85	20.25	18.05	-0.05	18.46	647,505	12.60
2021-09	19.30	18.90	19.30	17.05	-0.30	17.93	456,873	8.89
2021-08	18.20	19.20	20.00	17.45	0.95	18.68	1,176,436	22.89
2021-07	20.45	18.25	21.45	17.80	-1.90	19.33	1,497,659	29.19
2021-06	17.30	20.15	23.80	16.95	3.15	20.42	4,551,876	89.61
2021-05	18.80	17.00	18.90	13.15	-1.90	15.93	2,169,995	43.14
2021-04	15.80	18.90	20.95	15.55	1.95	17.53	2,435,791	48.42
2021-03	16.10	15.70	16.60	14.55	-0.10	15.46	1,453,945	29.29
2021-02	12.55	15.80	16.30	12.40	3.45	13.71	1,245,893	25.51
2021-01	13.15	12.55	13.20	11.90	-0.25	12.56	548,419	11.30
2020-12	12.70	13.15	14.60	12.20	0.50	13.40	1,366,895	28.16
2020-11	10.85	12.65	14.75	10.75	0.85	12.16	1,085,026	22.36
2020-10	10.70	10.80	11.25	10.60	0.15	10.78	217,438	4.48
2020-09	11.60	10.65	12.10	10.60	-0.80	11.26	357,380	7.36
2020-08	10.90	11.50	11.70	10.35	0.65	11.06	393,998	8.12
2020-07	11.25	10.85	11.85	10.20	-0.35	11.11	294,641	6.07
2020-06	11.10	11.20	12.40	11.05	0.20	11.51	459,509	9.47
2020-05	10.95	11.00	11.60	10.60	-0.50	11.08	424,827	8.75
2020-04	8.91	11.50	11.85	8.80	2.61	10.13	594,447	12.25
2020-03	11.80	8.89	12.15	7.56	-3.16	10.07	647,659	13.34
2020-02	11.65	12.05	12.85	11.35	-0.15	12.29	261,907	5.40
2020-01	13.85	12.20	13.90	12.10	-1.55	13.48	191,066	3.94
2019-12	13.90	13.75	14.00	13.70	-0.25	13.84	136,928	2.82
2019-11	14.20	14.00	14.50	13.80	-0.25	14.18	135,646	2.79
2019-10	13.70	14.25	14.40	13.65	0.60	14.07	151,192	3.12
2019-09	14.05	13.65	14.25	13.50	0.00	13.82	184,593	3.80
2019-08	14.50	14.15	14.55	13.65	-0.45	14.00	250,150	5.31
2019-07	14.95	14.60	15.10	14.50	-0.35	14.82	271,815	5.77
2019-06	15.25	14.95	15.65	14.75	-0.10	15.18	312,501	6.63
2019-05	15.20	15.05	15.40	14.65	-0.10	15.04	172,318	3.66
2019-04	15.20	15.15	15.90	14.95	0.05	15.35	219,832	4.66
2019-03	15.45	15.10	15.70	14.80	-0.35	15.27	187,011	3.99
2019-02	15.15	15.45	15.60	14.80	0.55	15.01	164,718	3.51
2019-01	15.90	14.90	15.95	14.65	-0.90	15.20	302,872	6.46
2018-12	16.25	15.80	16.30	15.20	-0.15	15.76	279,730	6.38
2018-11	14.05	16.10	16.55	14.00	1.95	14.82	289,271	6.60
2018-10	14.85	14.15	14.85	13.55	-1.05	14.11	122,838	2.80
2018-09	15.60	14.85	15.70	14.35	-0.25	14.91	125,491	3.01
2018-08	15.10	15.60	15.80	14.70	0.50	15.18	140,011	3.35
2018-07	14.70	15.10	15.10	14.55	0.35	14.86	72,315	1.73
2018-06	15.10	14.75	15.35	14.55	-0.40	15.06	97,124	2.33
2018-05	15.90	15.15	15.90	14.90	-0.80	15.13	100,670	2.41
2018-04	15.10	15.95	16.05	14.85	0.90	15.30	126,625	3.03
2018-03	14.90	15.05	15.20	14.70	0.05	14.94	105,732	2.53
2018-02	15.45	15.00	15.70	14.40	-0.45	15.02	106,441	2.55
2018-01	15.80	15.45	16.40	15.35	-0.40	15.88	218,454	5.23
2017-12	15.20	15.85	16.00	14.90	0.75	15.55	184,196	4.41
2017-11	14.90	15.10	15.55	14.50	0.25	14.99	157,540	3.77
2017-10	14.85	14.85	15.30	14.60	0.05	14.89	121,124	2.90
2017-09	15.80	14.80	16.30	14.60	-0.90	15.40	204,128	4.89
2017-08	14.60	15.70	16.20	14.15	1.50	15.23	315,538	7.79
2017-07	15.05	14.65	15.60	14.60	-0.40	15.16	148,342	3.66
2017-06	14.70	15.05	15.30	14.35	0.35	14.71	169,483	4.18
2017-05	14.90	14.70	15.10	14.30	-0.15	14.71	130,309	3.22
2017-04	15.85	14.85	15.90	14.55	-1.25	14.84	154,979	3.82
2017-03	15.35	16.10	16.95	15.05	0.85	15.98	319,388	7.88
2017-02	15.10	15.25	15.95	14.75	0.15	15.20	195,240	4.82
2017-01	14.60	15.10	15.25	14.50	0.50	14.94	82,353	2.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平